Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
539,600¥ |
0,58% |
543,700¥ |
531,100¥ |
538,900¥ |
| 19-avril-24 |
536,000¥ |
-0,67% |
546,500¥ |
532,200¥ |
539,600¥ |
| 22-avril-24 |
547,000¥ |
2,05% |
547,000¥ |
536,200¥ |
539,900¥ |
| 23-avril-24 |
537,500¥ |
-1,74% |
547,000¥ |
535,600¥ |
547,000¥ |
| 24-avril-24 |
536,200¥ |
-0,24% |
540,500¥ |
530,600¥ |
540,000¥ |
| 25-avril-24 |
514,400¥ |
-4,07% |
536,000¥ |
513,100¥ |
536,000¥ |
| 26-avril-24 |
519,300¥ |
0,95% |
522,200¥ |
506,000¥ |
510,000¥ |
| 30-avril-24 |
525,000¥ |
1,10% |
529,400¥ |
516,800¥ |
519,600¥ |
| 01-mai-24 |
515,800¥ |
-1,75% |
519,900¥ |
512,800¥ |
515,000¥ |
| 02-mai-24 |
512,300¥ |
-0,68% |
516,200¥ |
508,500¥ |
515,300¥ |
| 07-mai-24 |
512,000¥ |
-0,06% |
518,400¥ |
509,100¥ |
517,500¥ |
| 08-mai-24 |
509,700¥ |
-0,45% |
511,000¥ |
500,200¥ |
504,400¥ |
| 09-mai-24 |
525,600¥ |
3,12% |
535,900¥ |
515,800¥ |
518,900¥ |
| 10-mai-24 |
541,800¥ |
3,08% |
543,200¥ |
527,300¥ |
528,000¥ |
| 13-mai-24 |
537,000¥ |
-0,89% |
537,200¥ |
528,300¥ |
535,700¥ |
| 14-mai-24 |
542,600¥ |
1,04% |
543,000¥ |
532,400¥ |
539,600¥ |
| 15-mai-24 |
493,800¥ |
-8,99% |
503,900¥ |
482,000¥ |
502,000¥ |
| 16-mai-24 |
478,300¥ |
-3,14% |
488,200¥ |
470,000¥ |
488,000¥ |
| 17-mai-24 |
466,900¥ |
-2,38% |
474,900¥ |
464,600¥ |
470,900¥ |