| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 2.390,500¥ | -1,38% | 2.413,500¥ | 2.363,500¥ | 2.390,500¥ |
| 22-avril-24 | 2.417,500¥ | 1,13% | 2.432,500¥ | 2.395,500¥ | 2.423,000¥ |
| 23-avril-24 | 2.442,500¥ | 1,03% | 2.462,500¥ | 2.432,000¥ | 2.432,500¥ |
| 24-avril-24 | 2.507,000¥ | 2,64% | 2.508,000¥ | 2.473,000¥ | 2.483,500¥ |
| 25-avril-24 | 2.431,000¥ | -3,03% | 2.516,000¥ | 2.431,000¥ | 2.515,000¥ |
| 26-avril-24 | 2.461,500¥ | 1,25% | 2.461,500¥ | 2.421,000¥ | 2.435,000¥ |
| 30-avril-24 | 2.545,500¥ | 3,41% | 2.545,500¥ | 2.491,000¥ | 2.511,500¥ |
| 01-mai-24 | 2.520,000¥ | -1,00% | 2.540,500¥ | 2.517,500¥ | 2.520,000¥ |
| 02-mai-24 | 2.507,000¥ | -0,52% | 2.527,000¥ | 2.503,000¥ | 2.517,500¥ |
| 07-mai-24 | 2.520,000¥ | 0,52% | 2.520,000¥ | 2.487,500¥ | 2.507,500¥ |
| 08-mai-24 | 2.466,000¥ | -2,14% | 2.520,000¥ | 2.462,500¥ | 2.520,000¥ |
| 09-mai-24 | 2.462,000¥ | -0,16% | 2.466,000¥ | 2.436,500¥ | 2.466,000¥ |
| 10-mai-24 | 2.479,000¥ | 0,69% | 2.541,000¥ | 2.466,000¥ | 2.492,000¥ |
| 13-mai-24 | 2.354,000¥ | -5,04% | 2.377,500¥ | 2.292,000¥ | 2.304,000¥ |
| 14-mai-24 | 2.387,500¥ | 1,42% | 2.397,000¥ | 2.340,500¥ | 2.370,000¥ |
| 15-mai-24 | 2.417,500¥ | 1,26% | 2.435,000¥ | 2.384,000¥ | 2.394,500¥ |
| 16-mai-24 | 2.392,500¥ | -1,03% | 2.424,500¥ | 2.363,500¥ | 2.420,000¥ |
| 17-mai-24 | 2.363,000¥ | -1,23% | 2.373,000¥ | 2.338,000¥ | 2.350,000¥ |