| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 12-avril-24 | 1.733,000¥ | 1,94% | 1.748,500¥ | 1.716,000¥ | 1.725,000¥ |
| 15-avril-24 | 1.736,000¥ | 0,17% | 1.737,000¥ | 1.703,500¥ | 1.715,500¥ |
| 16-avril-24 | 1.700,000¥ | -2,07% | 1.732,000¥ | 1.700,000¥ | 1.725,000¥ |
| 17-avril-24 | 1.672,000¥ | -1,65% | 1.702,500¥ | 1.661,500¥ | 1.700,000¥ |
| 18-avril-24 | 1.706,000¥ | 2,03% | 1.711,000¥ | 1.667,000¥ | 1.671,500¥ |
| 19-avril-24 | 1.690,000¥ | -0,94% | 1.722,000¥ | 1.681,000¥ | 1.704,500¥ |
| 22-avril-24 | 1.693,000¥ | 0,18% | 1.714,000¥ | 1.678,500¥ | 1.714,000¥ |
| 23-avril-24 | 1.693,500¥ | 0,03% | 1.703,000¥ | 1.685,000¥ | 1.698,000¥ |
| 24-avril-24 | 1.711,500¥ | 1,06% | 1.719,500¥ | 1.701,500¥ | 1.702,000¥ |
| 25-avril-24 | 1.713,500¥ | 0,12% | 1.733,000¥ | 1.703,500¥ | 1.704,000¥ |
| 26-avril-24 | 1.720,500¥ | 0,41% | 1.721,000¥ | 1.690,500¥ | 1.710,000¥ |
| 30-avril-24 | 1.746,000¥ | 1,48% | 1.754,500¥ | 1.707,000¥ | 1.729,500¥ |
| 01-mai-24 | 1.707,000¥ | -2,23% | 1.715,500¥ | 1.668,500¥ | 1.668,500¥ |
| 02-mai-24 | 1.688,500¥ | -1,08% | 1.702,000¥ | 1.679,500¥ | 1.694,500¥ |
| 07-mai-24 | 1.714,000¥ | 1,51% | 1.720,000¥ | 1.670,000¥ | 1.670,000¥ |
| 08-mai-24 | 1.707,000¥ | -0,41% | 1.719,500¥ | 1.699,500¥ | 1.717,000¥ |
| 09-mai-24 | 1.725,000¥ | 1,05% | 1.736,000¥ | 1.700,500¥ | 1.706,000¥ |
| 10-mai-24 | 1.730,500¥ | 0,32% | 1.756,500¥ | 1.721,500¥ | 1.747,500¥ |