Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
24,300€ |
0,41% |
24,500€ |
23,400€ |
24,500€ |
| 19-avril-24 |
24,000€ |
-1,23% |
24,300€ |
23,400€ |
24,300€ |
| 22-avril-24 |
23,400€ |
-2,50% |
24,000€ |
23,100€ |
24,000€ |
| 23-avril-24 |
24,300€ |
3,85% |
24,300€ |
23,400€ |
23,400€ |
| 24-avril-24 |
23,700€ |
-2,47% |
24,300€ |
23,700€ |
24,300€ |
| 25-avril-24 |
23,700€ |
0,00% |
23,800€ |
23,200€ |
23,700€ |
| 26-avril-24 |
23,900€ |
0,84% |
23,900€ |
23,700€ |
23,700€ |
| 29-avril-24 |
23,700€ |
-0,84% |
24,200€ |
23,700€ |
24,200€ |
| 30-avril-24 |
23,900€ |
0,84% |
24,100€ |
23,900€ |
24,000€ |
| 02-mai-24 |
24,300€ |
1,67% |
24,300€ |
23,600€ |
23,900€ |
| 03-mai-24 |
24,300€ |
0,00% |
24,600€ |
24,100€ |
24,600€ |
| 06-mai-24 |
24,600€ |
1,23% |
24,900€ |
23,800€ |
24,600€ |
| 07-mai-24 |
25,000€ |
1,63% |
25,000€ |
24,500€ |
25,000€ |
| 08-mai-24 |
25,400€ |
1,60% |
26,000€ |
24,600€ |
25,000€ |
| 09-mai-24 |
25,300€ |
-0,39% |
25,700€ |
24,900€ |
25,700€ |
| 10-mai-24 |
24,600€ |
-2,77% |
25,300€ |
23,200€ |
25,300€ |
| 13-mai-24 |
25,000€ |
1,63% |
25,200€ |
24,600€ |
25,200€ |
| 14-mai-24 |
25,100€ |
0,40% |
25,600€ |
25,000€ |
25,000€ |
| 15-mai-24 |
26,000€ |
3,59% |
26,000€ |
25,200€ |
25,700€ |
| 16-mai-24 |
25,800€ |
-0,77% |
26,000€ |
25,500€ |
26,000€ |
| 17-mai-24 |
26,200€ |
1,55% |
26,200€ |
25,300€ |
25,800€ |