Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
888,920$ |
-2,56% |
909,331$ |
884,390$ |
909,230$ |
| 19-avril-24 |
870,250$ |
-2,10% |
899,676$ |
861,950$ |
894,940$ |
| 22-avril-24 |
868,070$ |
-0,25% |
878,740$ |
857,980$ |
876,400$ |
| 23-avril-24 |
887,420$ |
2,23% |
894,300$ |
868,100$ |
878,000$ |
| 24-avril-24 |
884,890$ |
-0,29% |
915,860$ |
882,270$ |
907,340$ |
| 25-avril-24 |
901,470$ |
1,87% |
912,470$ |
886,571$ |
909,330$ |
| 29-avril-24 |
928,810$ |
0,37% |
930,280$ |
915,100$ |
921,540$ |
| 30-avril-24 |
894,410$ |
-3,70% |
934,530$ |
893,930$ |
923,860$ |
| 01-mai-24 |
868,100$ |
-2,94% |
899,895$ |
863,950$ |
883,080$ |
| 02-mai-24 |
883,680$ |
1,79% |
885,180$ |
862,085$ |
881,040$ |
| 03-mai-24 |
908,530$ |
2,81% |
912,615$ |
895,545$ |
898,400$ |
| 06-mai-24 |
924,540$ |
1,76% |
925,500$ |
910,570$ |
915,280$ |
| 07-mai-24 |
914,910$ |
-1,04% |
930,000$ |
913,340$ |
927,610$ |
| 08-mai-24 |
913,280$ |
-0,18% |
914,000$ |
899,000$ |
903,170$ |
| 09-mai-24 |
907,540$ |
-0,63% |
917,020$ |
900,960$ |
917,020$ |
| 13-mai-24 |
903,790$ |
-1,27% |
920,660$ |
902,450$ |
920,660$ |
| 14-mai-24 |
912,540$ |
0,97% |
913,930$ |
896,520$ |
899,000$ |
| 15-mai-24 |
947,750$ |
3,86% |
948,440$ |
917,120$ |
924,400$ |
| 16-mai-24 |
942,900$ |
-0,51% |
955,070$ |
942,500$ |
950,050$ |