Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
2,430£ |
-0,12% |
2,455£ |
2,421£ |
2,429£ |
| 18-avril-24 |
2,450£ |
0,82% |
2,466£ |
2,438£ |
2,459£ |
| 19-avril-24 |
2,446£ |
-0,16% |
2,450£ |
2,418£ |
2,435£ |
| 22-avril-24 |
2,504£ |
2,37% |
2,524£ |
2,470£ |
2,480£ |
| 23-avril-24 |
2,531£ |
1,08% |
2,550£ |
2,518£ |
2,520£ |
| 24-avril-24 |
2,486£ |
-1,78% |
2,542£ |
2,486£ |
2,535£ |
| 25-avril-24 |
2,328£ |
-6,36% |
2,381£ |
2,314£ |
2,350£ |
| 26-avril-24 |
2,344£ |
0,69% |
2,367£ |
2,342£ |
2,353£ |
| 29-avril-24 |
2,375£ |
1,32% |
2,390£ |
2,353£ |
2,353£ |
| 30-avril-24 |
2,360£ |
-0,63% |
2,398£ |
2,355£ |
2,389£ |
| 01-mai-24 |
2,353£ |
-0,30% |
2,374£ |
2,350£ |
2,360£ |
| 02-mai-24 |
2,358£ |
0,21% |
2,369£ |
2,348£ |
2,356£ |
| 03-mai-24 |
2,409£ |
2,16% |
2,418£ |
2,370£ |
2,374£ |
| 07-mai-24 |
2,466£ |
2,37% |
2,481£ |
2,439£ |
2,456£ |
| 08-mai-24 |
2,480£ |
0,57% |
2,489£ |
2,462£ |
2,470£ |
| 09-mai-24 |
2,489£ |
0,36% |
2,498£ |
2,472£ |
2,482£ |
| 10-mai-24 |
2,486£ |
-0,12% |
2,499£ |
2,475£ |
2,498£ |
| 13-mai-24 |
2,463£ |
-0,93% |
2,500£ |
2,456£ |
2,488£ |
| 14-mai-24 |
2,452£ |
-0,45% |
2,459£ |
2,428£ |
2,455£ |
| 15-mai-24 |
2,518£ |
2,69% |
2,520£ |
2,460£ |
2,470£ |
| 16-mai-24 |
2,547£ |
1,15% |
2,547£ |
2,475£ |
2,527£ |