Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
17,680$ |
2,20% |
17,680$ |
17,315$ |
17,480$ |
| 19-avril-24 |
18,260$ |
3,28% |
18,280$ |
17,650$ |
17,680$ |
| 22-avril-24 |
18,260$ |
0,00% |
18,485$ |
18,170$ |
18,290$ |
| 23-avril-24 |
18,210$ |
-0,27% |
18,440$ |
18,100$ |
18,180$ |
| 24-avril-24 |
18,200$ |
-0,05% |
18,255$ |
17,925$ |
18,050$ |
| 25-avril-24 |
17,960$ |
-1,32% |
18,110$ |
17,660$ |
18,060$ |
| 29-avril-24 |
18,330$ |
1,89% |
18,390$ |
18,050$ |
18,130$ |
| 30-avril-24 |
18,070$ |
-1,42% |
18,280$ |
18,040$ |
18,140$ |
| 01-mai-24 |
13,250$ |
-26,67% |
13,660$ |
11,023$ |
12,100$ |
| 02-mai-24 |
13,560$ |
2,34% |
13,670$ |
12,790$ |
13,300$ |
| 03-mai-24 |
13,950$ |
2,88% |
14,300$ |
13,620$ |
13,750$ |
| 06-mai-24 |
13,650$ |
-2,15% |
14,290$ |
13,550$ |
14,100$ |
| 07-mai-24 |
13,170$ |
-3,52% |
13,720$ |
13,170$ |
13,720$ |
| 08-mai-24 |
13,030$ |
-1,06% |
13,080$ |
12,870$ |
13,040$ |
| 09-mai-24 |
12,980$ |
-0,38% |
13,050$ |
12,815$ |
13,000$ |
| 13-mai-24 |
12,490$ |
-2,12% |
12,925$ |
12,470$ |
12,820$ |
| 14-mai-24 |
12,330$ |
-1,28% |
12,710$ |
12,180$ |
12,640$ |
| 15-mai-24 |
12,150$ |
-1,46% |
12,560$ |
12,120$ |
12,510$ |
| 16-mai-24 |
12,240$ |
0,74% |
12,290$ |
12,000$ |
12,100$ |