Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
27,230$ |
1,42% |
27,360$ |
26,950$ |
27,100$ |
| 19-avril-24 |
27,650$ |
1,54% |
27,900$ |
27,165$ |
27,220$ |
| 22-avril-24 |
28,260$ |
2,21% |
28,490$ |
27,470$ |
27,860$ |
| 23-avril-24 |
28,730$ |
1,66% |
28,890$ |
28,220$ |
28,260$ |
| 24-avril-24 |
28,650$ |
-0,28% |
28,770$ |
28,320$ |
28,660$ |
| 25-avril-24 |
27,960$ |
-2,41% |
28,440$ |
27,640$ |
28,260$ |
| 29-avril-24 |
28,010$ |
0,72% |
28,380$ |
27,930$ |
27,960$ |
| 30-avril-24 |
27,270$ |
-2,64% |
27,940$ |
27,270$ |
27,690$ |
| 01-mai-24 |
27,690$ |
1,54% |
28,370$ |
27,250$ |
27,280$ |
| 02-mai-24 |
26,930$ |
-2,74% |
27,640$ |
25,800$ |
27,570$ |
| 03-mai-24 |
28,100$ |
4,34% |
28,400$ |
27,325$ |
27,470$ |
| 06-mai-24 |
28,970$ |
3,10% |
29,100$ |
28,370$ |
28,410$ |
| 07-mai-24 |
29,140$ |
0,59% |
29,570$ |
29,030$ |
29,280$ |
| 08-mai-24 |
29,290$ |
0,51% |
29,300$ |
28,750$ |
29,040$ |
| 09-mai-24 |
29,250$ |
-0,14% |
29,590$ |
29,110$ |
29,360$ |
| 13-mai-24 |
29,520$ |
0,72% |
30,180$ |
29,400$ |
29,470$ |
| 14-mai-24 |
29,750$ |
0,78% |
30,010$ |
29,480$ |
29,770$ |
| 15-mai-24 |
29,970$ |
0,74% |
30,120$ |
29,560$ |
30,000$ |
| 16-mai-24 |
30,060$ |
0,30% |
30,300$ |
30,020$ |
30,150$ |