Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
73,140$ |
-0,25% |
73,670$ |
72,910$ |
73,020$ |
| 18-avril-24 |
73,840$ |
0,96% |
74,265$ |
73,440$ |
73,440$ |
| 19-avril-24 |
75,640$ |
2,44% |
75,690$ |
74,110$ |
74,250$ |
| 22-avril-24 |
76,480$ |
1,11% |
76,910$ |
75,550$ |
75,760$ |
| 23-avril-24 |
76,720$ |
0,31% |
76,860$ |
76,280$ |
76,640$ |
| 24-avril-24 |
76,810$ |
0,12% |
76,840$ |
75,920$ |
76,200$ |
| 25-avril-24 |
76,410$ |
-0,52% |
77,070$ |
76,130$ |
76,840$ |
| 29-avril-24 |
75,820$ |
0,48% |
75,910$ |
75,410$ |
75,460$ |
| 30-avril-24 |
75,150$ |
-0,88% |
75,680$ |
75,100$ |
75,680$ |
| 01-mai-24 |
76,280$ |
1,50% |
76,800$ |
75,230$ |
75,230$ |
| 02-mai-24 |
76,530$ |
0,33% |
76,790$ |
76,110$ |
76,670$ |
| 03-mai-24 |
76,400$ |
-0,17% |
76,540$ |
75,440$ |
76,380$ |
| 06-mai-24 |
77,740$ |
1,75% |
78,225$ |
76,580$ |
77,540$ |
| 07-mai-24 |
77,810$ |
0,09% |
78,100$ |
77,700$ |
77,960$ |
| 08-mai-24 |
77,310$ |
-0,64% |
78,140$ |
77,230$ |
77,910$ |
| 09-mai-24 |
77,700$ |
0,50% |
77,740$ |
76,960$ |
77,130$ |
| 13-mai-24 |
77,340$ |
-0,82% |
78,100$ |
77,280$ |
77,910$ |
| 14-mai-24 |
77,340$ |
0,00% |
77,600$ |
76,750$ |
77,410$ |
| 15-mai-24 |
76,620$ |
-0,93% |
77,480$ |
76,450$ |
77,250$ |
| 16-mai-24 |
77,200$ |
0,76% |
77,490$ |
76,885$ |
77,390$ |