| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 9.010,000€ | 1,58% | 9.030,000€ | 8.820,000€ | 8.860,000€ |
| 19-avril-24 | 9.040,000€ | 0,33% | 9.100,000€ | 8.950,000€ | 9.000,000€ |
| 22-avril-24 | 9.170,000€ | 1,44% | 9.270,000€ | 9.040,000€ | 9.040,000€ |
| 23-avril-24 | 9.320,000€ | 1,64% | 9.320,000€ | 9.160,000€ | 9.200,000€ |
| 24-avril-24 | 9.300,000€ | -0,21% | 9.430,000€ | 9.270,000€ | 9.270,000€ |
| 25-avril-24 | 9.390,000€ | 0,97% | 9.390,000€ | 9.220,000€ | 9.290,000€ |
| 26-avril-24 | 9.420,000€ | 0,32% | 9.450,000€ | 9.340,000€ | 9.400,000€ |
| 29-avril-24 | 9.390,000€ | -0,32% | 9.470,000€ | 9.340,000€ | 9.410,000€ |
| 30-avril-24 | 9.430,000€ | 0,43% | 9.490,000€ | 9.360,000€ | 9.360,000€ |
| 02-mai-24 | 9.240,000€ | -2,01% | 9.410,000€ | 9.170,000€ | 9.410,000€ |
| 03-mai-24 | 9.350,000€ | 1,19% | 9.430,000€ | 9.200,000€ | 9.240,000€ |
| 06-mai-24 | 9.360,000€ | 0,11% | 9.430,000€ | 9.300,000€ | 9.340,000€ |
| 07-mai-24 | 9.420,000€ | 0,64% | 9.460,000€ | 9.310,000€ | 9.330,000€ |
| 08-mai-24 | 9.570,000€ | 1,59% | 9.580,000€ | 9.360,000€ | 9.420,000€ |
| 09-mai-24 | 9.700,000€ | 1,36% | 9.780,000€ | 9.570,000€ | 9.570,000€ |
| 10-mai-24 | 9.870,000€ | 1,75% | 9.880,000€ | 9.650,000€ | 9.690,000€ |
| 13-mai-24 | 9.770,000€ | -1,01% | 9.940,000€ | 9.720,000€ | 9.920,000€ |
| 14-mai-24 | 9.820,000€ | 0,51% | 9.860,000€ | 9.670,000€ | 9.810,000€ |
| 15-mai-24 | 9.870,000€ | 0,51% | 9.870,000€ | 9.740,000€ | 9.840,000€ |
| 16-mai-24 | 9.800,000€ | -0,10% | 9.910,000€ | 9.750,000€ | 9.810,000€ |
| 17-mai-24 | 9.770,000€ | -0,31% | 9.800,000€ | 9.680,000€ | 9.800,000€ |