Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
25,950€ |
2,17% |
26,000€ |
25,400€ |
25,500€ |
| 18-avril-24 |
26,550€ |
2,31% |
26,750€ |
25,850€ |
25,850€ |
| 19-avril-24 |
25,250€ |
-4,90% |
26,350€ |
24,850€ |
26,350€ |
| 22-avril-24 |
25,400€ |
0,59% |
25,550€ |
24,750€ |
25,150€ |
| 23-avril-24 |
25,550€ |
0,59% |
25,700€ |
25,300€ |
25,500€ |
| 24-avril-24 |
25,650€ |
0,39% |
25,950€ |
25,550€ |
25,550€ |
| 25-avril-24 |
24,700€ |
-3,70% |
25,650€ |
24,500€ |
25,650€ |
| 26-avril-24 |
22,650€ |
-8,30% |
24,050€ |
22,450€ |
24,000€ |
| 29-avril-24 |
22,850€ |
0,88% |
23,050€ |
22,500€ |
22,850€ |
| 30-avril-24 |
23,050€ |
0,88% |
23,350€ |
22,850€ |
23,050€ |
| 02-mai-24 |
22,700€ |
-1,52% |
23,250€ |
22,700€ |
23,150€ |
| 03-mai-24 |
22,700€ |
0,00% |
23,000€ |
22,700€ |
22,900€ |
| 06-mai-24 |
24,000€ |
5,73% |
24,000€ |
22,700€ |
22,700€ |
| 07-mai-24 |
24,550€ |
2,29% |
24,650€ |
23,700€ |
24,000€ |
| 08-mai-24 |
25,600€ |
4,28% |
25,600€ |
24,550€ |
24,550€ |
| 09-mai-24 |
26,200€ |
2,34% |
26,200€ |
25,650€ |
25,650€ |
| 10-mai-24 |
26,000€ |
-0,76% |
26,300€ |
25,500€ |
26,200€ |
| 13-mai-24 |
27,250€ |
4,81% |
27,350€ |
26,100€ |
26,150€ |
| 14-mai-24 |
27,900€ |
2,39% |
28,000€ |
27,350€ |
27,400€ |
| 15-mai-24 |
27,700€ |
-0,72% |
28,000€ |
27,500€ |
28,000€ |
| 16-mai-24 |
27,450€ |
-0,90% |
27,450€ |
26,050€ |
27,100€ |