Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 11-avril-24 |
29,460$ |
-0,74% |
29,810$ |
29,050$ |
29,810$ |
| 15-avril-24 |
28,770$ |
-1,10% |
29,330$ |
28,680$ |
29,120$ |
| 16-avril-24 |
28,350$ |
-1,46% |
28,825$ |
28,060$ |
28,670$ |
| 17-avril-24 |
27,680$ |
-2,36% |
28,565$ |
27,670$ |
28,320$ |
| 18-avril-24 |
27,400$ |
-1,01% |
27,860$ |
27,330$ |
27,770$ |
| 19-avril-24 |
27,500$ |
0,36% |
27,975$ |
27,240$ |
27,350$ |
| 22-avril-24 |
27,650$ |
0,55% |
27,900$ |
26,945$ |
27,290$ |
| 23-avril-24 |
27,820$ |
0,61% |
27,860$ |
27,270$ |
27,480$ |
| 24-avril-24 |
27,530$ |
-1,04% |
27,740$ |
27,395$ |
27,650$ |
| 25-avril-24 |
27,740$ |
0,76% |
27,820$ |
27,270$ |
27,600$ |
| 29-avril-24 |
27,940$ |
0,61% |
27,950$ |
27,610$ |
27,670$ |
| 30-avril-24 |
26,850$ |
-3,90% |
27,800$ |
26,790$ |
27,750$ |
| 01-mai-24 |
26,100$ |
-2,79% |
26,819$ |
25,870$ |
26,740$ |
| 02-mai-24 |
26,090$ |
-0,04% |
27,040$ |
26,015$ |
26,460$ |
| 03-mai-24 |
26,340$ |
0,96% |
26,530$ |
26,010$ |
26,250$ |
| 06-mai-24 |
26,710$ |
1,40% |
27,025$ |
26,505$ |
26,570$ |
| 07-mai-24 |
27,050$ |
1,27% |
27,230$ |
26,760$ |
26,780$ |
| 08-mai-24 |
26,980$ |
-0,26% |
27,160$ |
26,790$ |
26,790$ |
| 09-mai-24 |
27,190$ |
0,78% |
27,225$ |
26,980$ |
27,100$ |