| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 16-avril-24 | 3.026,000¥ | -2,51% | 3.087,000¥ | 3.002,000¥ | 3.087,000¥ |
| 17-avril-24 | 2.953,000¥ | -2,41% | 3.018,000¥ | 2.938,000¥ | 3.018,000¥ |
| 18-avril-24 | 2.963,000¥ | 0,34% | 2.973,000¥ | 2.950,000¥ | 2.950,000¥ |
| 19-avril-24 | 2.968,500¥ | 0,19% | 2.984,500¥ | 2.918,000¥ | 2.960,000¥ |
| 22-avril-24 | 3.068,000¥ | 3,35% | 3.082,000¥ | 2.997,500¥ | 3.019,000¥ |
| 23-avril-24 | 3.074,000¥ | 0,20% | 3.089,000¥ | 3.048,000¥ | 3.073,000¥ |
| 24-avril-24 | 3.062,000¥ | -0,39% | 3.075,000¥ | 3.036,000¥ | 3.075,000¥ |
| 25-avril-24 | 3.072,000¥ | 0,33% | 3.090,000¥ | 3.050,000¥ | 3.062,000¥ |
| 26-avril-24 | 3.075,000¥ | 0,10% | 3.075,000¥ | 3.012,000¥ | 3.056,000¥ |
| 30-avril-24 | 3.073,000¥ | -0,07% | 3.080,000¥ | 3.045,000¥ | 3.080,000¥ |
| 01-mai-24 | 3.083,000¥ | 0,33% | 3.097,000¥ | 3.047,000¥ | 3.071,000¥ |
| 02-mai-24 | 3.145,000¥ | 2,01% | 3.145,000¥ | 3.073,000¥ | 3.100,000¥ |
| 07-mai-24 | 3.160,000¥ | 0,48% | 3.166,000¥ | 3.101,000¥ | 3.150,000¥ |
| 08-mai-24 | 3.131,000¥ | -0,92% | 3.310,000¥ | 3.120,000¥ | 3.200,000¥ |
| 09-mai-24 | 3.263,000¥ | 4,22% | 3.274,000¥ | 3.141,000¥ | 3.148,000¥ |
| 10-mai-24 | 3.367,000¥ | 3,19% | 3.367,000¥ | 3.265,000¥ | 3.270,000¥ |
| 13-mai-24 | 3.269,000¥ | -2,91% | 3.349,000¥ | 3.268,000¥ | 3.338,000¥ |
| 14-mai-24 | 3.216,000¥ | -1,62% | 3.282,000¥ | 3.204,000¥ | 3.274,000¥ |
| 15-mai-24 | 3.207,000¥ | -0,28% | 3.240,000¥ | 3.200,000¥ | 3.209,000¥ |
| 16-mai-24 | 3.196,000¥ | -0,34% | 3.237,000¥ | 3.188,000¥ | 3.212,000¥ |