| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 10-avril-24 | 2.433,500¥ | -2,48% | 2.490,500¥ | 2.433,500¥ | 2.484,500¥ |
| 11-avril-24 | 2.414,000¥ | -0,80% | 2.424,500¥ | 2.395,500¥ | 2.415,000¥ |
| 12-avril-24 | 2.426,500¥ | 0,52% | 2.436,500¥ | 2.406,500¥ | 2.415,000¥ |
| 15-avril-24 | 2.403,500¥ | -0,95% | 2.420,000¥ | 2.391,000¥ | 2.412,500¥ |
| 16-avril-24 | 2.346,500¥ | -2,37% | 2.379,500¥ | 2.319,500¥ | 2.369,000¥ |
| 17-avril-24 | 2.320,000¥ | -1,13% | 2.354,000¥ | 2.320,000¥ | 2.347,500¥ |
| 18-avril-24 | 2.345,500¥ | 1,10% | 2.352,500¥ | 2.325,000¥ | 2.330,000¥ |
| 19-avril-24 | 2.322,000¥ | -1,00% | 2.356,500¥ | 2.306,500¥ | 2.348,000¥ |
| 22-avril-24 | 2.407,000¥ | 3,66% | 2.408,000¥ | 2.357,500¥ | 2.372,000¥ |
| 23-avril-24 | 2.424,500¥ | 0,73% | 2.447,000¥ | 2.400,500¥ | 2.400,500¥ |
| 24-avril-24 | 2.428,000¥ | 0,14% | 2.434,000¥ | 2.412,500¥ | 2.423,500¥ |
| 25-avril-24 | 2.403,000¥ | -1,03% | 2.417,500¥ | 2.383,000¥ | 2.410,000¥ |
| 26-avril-24 | 2.428,500¥ | 1,06% | 2.432,500¥ | 2.380,000¥ | 2.389,500¥ |
| 30-avril-24 | 2.419,000¥ | -0,39% | 2.448,000¥ | 2.413,500¥ | 2.439,000¥ |
| 01-mai-24 | 2.411,000¥ | -0,33% | 2.413,500¥ | 2.390,000¥ | 2.399,500¥ |
| 02-mai-24 | 2.388,000¥ | -0,95% | 2.407,500¥ | 2.377,500¥ | 2.404,000¥ |
| 07-mai-24 | 2.419,500¥ | 1,32% | 2.423,000¥ | 2.393,000¥ | 2.395,000¥ |
| 08-mai-24 | 2.385,000¥ | -1,43% | 2.422,000¥ | 2.376,000¥ | 2.419,500¥ |
| 09-mai-24 | 2.380,500¥ | -0,19% | 2.395,500¥ | 2.377,000¥ | 2.395,500¥ |
| 10-mai-24 | 2.393,500¥ | 0,55% | 2.416,000¥ | 2.385,500¥ | 2.389,500¥ |