Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
72,560$ |
-0,68% |
72,740$ |
71,630$ |
72,610$ |
| 17-avril-24 |
72,360$ |
-0,28% |
73,260$ |
71,820$ |
73,260$ |
| 18-avril-24 |
72,220$ |
-0,19% |
73,770$ |
72,140$ |
73,060$ |
| 19-avril-24 |
71,910$ |
-0,43% |
72,890$ |
71,620$ |
72,320$ |
| 22-avril-24 |
72,020$ |
0,15% |
72,990$ |
71,600$ |
72,400$ |
| 23-avril-24 |
73,010$ |
1,37% |
73,200$ |
71,690$ |
72,230$ |
| 24-avril-24 |
69,740$ |
-4,48% |
71,500$ |
68,560$ |
70,045$ |
| 25-avril-24 |
69,870$ |
0,19% |
70,320$ |
67,790$ |
68,290$ |
| 29-avril-24 |
70,070$ |
0,31% |
70,410$ |
69,730$ |
69,980$ |
| 30-avril-24 |
68,450$ |
-2,31% |
70,015$ |
68,345$ |
69,520$ |
| 01-mai-24 |
68,580$ |
0,19% |
70,080$ |
67,940$ |
68,510$ |
| 02-mai-24 |
68,980$ |
0,58% |
69,360$ |
68,070$ |
69,230$ |
| 03-mai-24 |
69,560$ |
0,84% |
71,300$ |
69,515$ |
70,500$ |
| 06-mai-24 |
70,230$ |
0,96% |
70,645$ |
69,820$ |
70,290$ |
| 07-mai-24 |
70,680$ |
0,64% |
70,825$ |
70,320$ |
70,360$ |
| 08-mai-24 |
70,670$ |
-0,01% |
70,730$ |
70,070$ |
70,640$ |
| 09-mai-24 |
72,040$ |
1,94% |
72,170$ |
70,675$ |
70,750$ |
| 13-mai-24 |
70,790$ |
-2,10% |
72,800$ |
70,745$ |
72,710$ |
| 14-mai-24 |
71,100$ |
0,44% |
71,470$ |
70,710$ |
71,370$ |
| 15-mai-24 |
72,200$ |
1,55% |
72,665$ |
71,705$ |
71,900$ |