Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
800,000¥ |
0,00% |
804,000¥ |
793,000¥ |
801,000¥ |
| 22-avril-24 |
815,000¥ |
1,88% |
815,000¥ |
806,000¥ |
808,000¥ |
| 23-avril-24 |
814,000¥ |
-0,12% |
819,000¥ |
812,000¥ |
818,000¥ |
| 24-avril-24 |
817,000¥ |
0,37% |
821,000¥ |
814,000¥ |
818,000¥ |
| 25-avril-24 |
806,000¥ |
-1,35% |
817,000¥ |
804,000¥ |
816,000¥ |
| 26-avril-24 |
813,000¥ |
0,87% |
813,000¥ |
804,000¥ |
805,000¥ |
| 30-avril-24 |
808,000¥ |
-0,62% |
814,000¥ |
806,000¥ |
814,000¥ |
| 01-mai-24 |
811,000¥ |
0,37% |
815,000¥ |
801,000¥ |
802,000¥ |
| 02-mai-24 |
804,000¥ |
-0,86% |
811,000¥ |
804,000¥ |
811,000¥ |
| 07-mai-24 |
806,000¥ |
0,25% |
811,000¥ |
805,000¥ |
810,000¥ |
| 08-mai-24 |
807,000¥ |
0,12% |
811,000¥ |
803,000¥ |
804,000¥ |
| 09-mai-24 |
806,000¥ |
-0,12% |
808,000¥ |
804,000¥ |
807,000¥ |
| 10-mai-24 |
805,000¥ |
-0,12% |
809,000¥ |
805,000¥ |
806,000¥ |
| 13-mai-24 |
807,000¥ |
0,25% |
809,000¥ |
804,000¥ |
805,000¥ |
| 14-mai-24 |
806,000¥ |
-0,12% |
807,000¥ |
804,000¥ |
806,000¥ |
| 15-mai-24 |
802,000¥ |
-0,50% |
809,000¥ |
802,000¥ |
807,000¥ |
| 16-mai-24 |
806,000¥ |
0,50% |
807,000¥ |
800,000¥ |
802,000¥ |
| 17-mai-24 |
809,000¥ |
0,37% |
809,000¥ |
803,000¥ |
805,000¥ |