| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 15-avril-24 | 1.809,500¥ | 0,19% | 1.812,500¥ | 1.761,000¥ | 1.785,000¥ |
| 16-avril-24 | 1.775,500¥ | -1,88% | 1.818,500¥ | 1.759,000¥ | 1.810,000¥ |
| 17-avril-24 | 1.703,500¥ | -4,06% | 1.791,500¥ | 1.701,500¥ | 1.789,000¥ |
| 18-avril-24 | 1.715,000¥ | 0,68% | 1.737,500¥ | 1.692,500¥ | 1.705,000¥ |
| 19-avril-24 | 1.673,000¥ | -2,45% | 1.719,500¥ | 1.645,500¥ | 1.714,000¥ |
| 22-avril-24 | 1.684,500¥ | 0,69% | 1.697,500¥ | 1.664,000¥ | 1.680,000¥ |
| 23-avril-24 | 1.674,500¥ | -0,59% | 1.715,000¥ | 1.669,500¥ | 1.698,000¥ |
| 24-avril-24 | 1.727,500¥ | 3,17% | 1.727,500¥ | 1.673,000¥ | 1.673,000¥ |
| 25-avril-24 | 1.669,000¥ | -3,39% | 1.726,000¥ | 1.669,000¥ | 1.709,000¥ |
| 26-avril-24 | 1.678,000¥ | 0,54% | 1.691,500¥ | 1.648,500¥ | 1.668,000¥ |
| 30-avril-24 | 1.804,000¥ | 7,51% | 1.804,000¥ | 1.725,000¥ | 1.733,500¥ |
| 01-mai-24 | 1.788,000¥ | -0,89% | 1.788,500¥ | 1.750,000¥ | 1.771,000¥ |
| 02-mai-24 | 1.730,000¥ | -3,24% | 1.782,500¥ | 1.722,000¥ | 1.777,000¥ |
| 07-mai-24 | 1.716,000¥ | -0,81% | 1.742,500¥ | 1.699,500¥ | 1.731,500¥ |
| 08-mai-24 | 1.696,000¥ | -1,17% | 1.714,500¥ | 1.688,500¥ | 1.700,000¥ |
| 09-mai-24 | 1.696,000¥ | 0,00% | 1.703,000¥ | 1.663,000¥ | 1.700,000¥ |
| 10-mai-24 | 1.685,000¥ | -0,65% | 1.736,000¥ | 1.654,000¥ | 1.724,500¥ |
| 13-mai-24 | 1.600,000¥ | -5,04% | 1.642,500¥ | 1.584,500¥ | 1.628,000¥ |