Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
416,930$ |
1,06% |
417,900$ |
413,040$ |
415,000$ |
| 23-avril-24 |
413,260$ |
-0,88% |
418,185$ |
411,375$ |
417,040$ |
| 24-avril-24 |
413,280$ |
0,00% |
414,580$ |
408,950$ |
412,130$ |
| 25-avril-24 |
415,500$ |
0,54% |
429,990$ |
407,690$ |
428,040$ |
| 29-avril-24 |
415,310$ |
-0,11% |
418,000$ |
414,410$ |
418,000$ |
| 30-avril-24 |
415,830$ |
0,13% |
417,350$ |
410,480$ |
414,900$ |
| 01-mai-24 |
416,200$ |
0,09% |
421,050$ |
413,860$ |
413,860$ |
| 02-mai-24 |
416,960$ |
0,18% |
419,240$ |
408,840$ |
417,540$ |
| 03-mai-24 |
425,180$ |
1,97% |
425,370$ |
420,520$ |
421,960$ |
| 06-mai-24 |
425,760$ |
0,14% |
427,770$ |
420,886$ |
427,390$ |
| 07-mai-24 |
428,560$ |
0,66% |
428,810$ |
425,100$ |
425,100$ |
| 08-mai-24 |
429,210$ |
0,15% |
430,400$ |
427,465$ |
428,400$ |
| 09-mai-24 |
432,290$ |
0,72% |
432,430$ |
428,680$ |
429,090$ |
| 13-mai-24 |
428,010$ |
-0,82% |
433,580$ |
427,620$ |
432,480$ |
| 14-mai-24 |
428,030$ |
0,00% |
429,740$ |
420,370$ |
428,010$ |
| 15-mai-24 |
435,700$ |
1,79% |
435,970$ |
428,130$ |
429,310$ |
| 16-mai-24 |
438,020$ |
0,53% |
440,860$ |
432,330$ |
435,860$ |
| 17-mai-24 |
441,880$ |
0,88% |
442,100$ |
437,140$ |
439,680$ |