Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
522,680$ |
-0,06% |
529,410$ |
522,630$ |
524,000$ |
| 16-avril-24 |
528,350$ |
1,08% |
531,210$ |
525,570$ |
528,670$ |
| 17-avril-24 |
525,920$ |
-0,46% |
532,000$ |
524,270$ |
530,620$ |
| 18-avril-24 |
518,810$ |
-1,35% |
528,420$ |
514,880$ |
528,420$ |
| 19-avril-24 |
524,830$ |
1,16% |
525,830$ |
517,010$ |
520,010$ |
| 22-avril-24 |
527,320$ |
0,47% |
533,220$ |
517,820$ |
525,000$ |
| 23-avril-24 |
532,000$ |
0,89% |
532,860$ |
527,890$ |
528,690$ |
| 24-avril-24 |
535,420$ |
0,64% |
537,145$ |
529,280$ |
531,640$ |
| 25-avril-24 |
539,940$ |
0,84% |
542,300$ |
534,720$ |
538,190$ |
| 29-avril-24 |
536,090$ |
-1,33% |
543,250$ |
535,520$ |
542,620$ |
| 30-avril-24 |
537,210$ |
0,21% |
539,190$ |
533,750$ |
536,180$ |
| 01-mai-24 |
531,100$ |
-1,14% |
535,095$ |
518,270$ |
532,300$ |
| 02-mai-24 |
530,270$ |
-0,16% |
533,800$ |
524,890$ |
529,650$ |
| 03-mai-24 |
528,860$ |
-0,27% |
530,000$ |
520,490$ |
530,000$ |
| 06-mai-24 |
533,410$ |
0,86% |
534,630$ |
530,800$ |
531,240$ |
| 07-mai-24 |
545,750$ |
2,31% |
546,630$ |
533,515$ |
533,550$ |
| 08-mai-24 |
543,610$ |
-0,39% |
566,005$ |
538,615$ |
552,310$ |
| 09-mai-24 |
555,120$ |
2,12% |
556,460$ |
543,890$ |
543,890$ |
| 13-mai-24 |
554,610$ |
-0,95% |
563,360$ |
553,580$ |
558,700$ |