Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
70,700€ |
-0,63% |
72,000€ |
70,700€ |
71,250€ |
| 23-avril-24 |
70,600€ |
-0,14% |
71,700€ |
69,650€ |
71,000€ |
| 24-avril-24 |
82,800€ |
17,28% |
85,600€ |
77,450€ |
77,950€ |
| 25-avril-24 |
81,600€ |
-1,45% |
82,500€ |
79,400€ |
80,800€ |
| 26-avril-24 |
80,950€ |
-0,80% |
82,600€ |
80,550€ |
82,100€ |
| 29-avril-24 |
80,950€ |
0,00% |
81,150€ |
80,050€ |
81,000€ |
| 30-avril-24 |
78,800€ |
-2,66% |
81,550€ |
78,800€ |
81,400€ |
| 02-mai-24 |
76,500€ |
-2,92% |
78,350€ |
76,250€ |
78,250€ |
| 03-mai-24 |
77,500€ |
1,31% |
78,450€ |
76,300€ |
76,500€ |
| 06-mai-24 |
78,500€ |
1,29% |
79,100€ |
77,600€ |
77,900€ |
| 07-mai-24 |
81,550€ |
3,89% |
81,550€ |
78,600€ |
79,000€ |
| 08-mai-24 |
81,800€ |
0,31% |
81,850€ |
81,000€ |
81,000€ |
| 09-mai-24 |
82,500€ |
0,86% |
82,500€ |
81,700€ |
82,000€ |
| 10-mai-24 |
82,550€ |
0,06% |
82,950€ |
82,000€ |
82,300€ |
| 13-mai-24 |
81,450€ |
-1,33% |
82,600€ |
81,100€ |
82,600€ |
| 14-mai-24 |
83,600€ |
2,64% |
83,850€ |
81,450€ |
81,600€ |
| 15-mai-24 |
82,450€ |
1,54% |
83,450€ |
81,300€ |
81,650€ |
| 16-mai-24 |
81,250€ |
-1,46% |
83,150€ |
81,100€ |
83,150€ |
| 17-mai-24 |
81,500€ |
0,31% |
81,500€ |
80,650€ |
81,100€ |
| 20-mai-24 |
81,250€ |
-0,31% |
81,600€ |
80,450€ |
81,250€ |
| 21-mai-24 |
81,450€ |
0,25% |
81,550€ |
80,100€ |
81,150€ |