| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 1.370,250$ | -1,98% | 1.398,890$ | 1.366,930$ | 1.388,950$ |
| 19-avril-24 | 1.356,430$ | -1,01% | 1.379,130$ | 1.344,310$ | 1.379,130$ |
| 22-avril-24 | 1.368,230$ | 0,87% | 1.370,340$ | 1.324,990$ | 1.364,220$ |
| 23-avril-24 | 1.395,000$ | 1,96% | 1.408,180$ | 1.367,280$ | 1.390,000$ |
| 24-avril-24 | 1.370,000$ | -1,79% | 1.399,700$ | 1.360,000$ | 1.384,870$ |
| 25-avril-24 | 1.363,830$ | -0,45% | 1.369,080$ | 1.341,000$ | 1.350,000$ |
| 29-avril-24 | 1.438,360$ | 2,30% | 1.446,440$ | 1.419,860$ | 1.430,000$ |
| 30-avril-24 | 1.458,700$ | 1,41% | 1.485,240$ | 1.433,020$ | 1.438,360$ |
| 01-mai-24 | 1.456,510$ | -0,15% | 1.483,630$ | 1.427,948$ | 1.446,370$ |
| 02-mai-24 | 1.505,990$ | 3,40% | 1.506,250$ | 1.444,100$ | 1.463,380$ |
| 03-mai-24 | 1.630,560$ | 8,27% | 1.680,000$ | 1.617,000$ | 1.620,000$ |
| 06-mai-24 | 1.653,850$ | 1,43% | 1.694,040$ | 1.633,320$ | 1.642,210$ |
| 07-mai-24 | 1.688,690$ | 2,11% | 1.702,690$ | 1.640,230$ | 1.652,940$ |
| 08-mai-24 | 1.716,780$ | 1,66% | 1.731,380$ | 1.663,370$ | 1.665,000$ |
| 09-mai-24 | 1.695,400$ | -1,25% | 1.718,000$ | 1.685,000$ | 1.718,000$ |
| 13-mai-24 | 1.677,340$ | -0,98% | 1.710,000$ | 1.671,000$ | 1.710,000$ |
| 14-mai-24 | 1.683,910$ | 0,39% | 1.706,000$ | 1.655,950$ | 1.670,010$ |
| 15-mai-24 | 1.718,500$ | 2,05% | 1.730,495$ | 1.682,900$ | 1.703,220$ |
| 16-mai-24 | 1.739,150$ | 1,20% | 1.752,170$ | 1.721,010$ | 1.728,000$ |