Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
42,850$ |
0,87% |
43,950$ |
42,645$ |
43,080$ |
| 16-avril-24 |
42,700$ |
-0,35% |
43,060$ |
42,430$ |
42,800$ |
| 17-avril-24 |
42,030$ |
-1,57% |
43,050$ |
42,020$ |
43,050$ |
| 18-avril-24 |
42,040$ |
0,02% |
42,760$ |
41,520$ |
41,890$ |
| 19-avril-24 |
42,420$ |
0,90% |
42,745$ |
42,000$ |
42,110$ |
| 22-avril-24 |
42,430$ |
0,02% |
43,050$ |
42,071$ |
43,000$ |
| 23-avril-24 |
42,850$ |
0,99% |
43,130$ |
42,470$ |
42,690$ |
| 24-avril-24 |
42,710$ |
-0,33% |
43,280$ |
42,130$ |
43,070$ |
| 25-avril-24 |
42,180$ |
-1,24% |
42,560$ |
42,060$ |
42,370$ |
| 29-avril-24 |
41,610$ |
1,27% |
42,000$ |
41,410$ |
41,670$ |
| 30-avril-24 |
39,440$ |
-5,22% |
41,300$ |
39,350$ |
41,270$ |
| 01-mai-24 |
39,750$ |
0,79% |
40,410$ |
38,640$ |
38,920$ |
| 02-mai-24 |
40,870$ |
2,82% |
43,500$ |
40,620$ |
43,500$ |
| 03-mai-24 |
41,040$ |
0,42% |
41,640$ |
40,740$ |
41,400$ |
| 06-mai-24 |
41,010$ |
-0,07% |
41,740$ |
40,515$ |
41,400$ |
| 07-mai-24 |
40,640$ |
-0,90% |
41,090$ |
40,501$ |
40,990$ |
| 08-mai-24 |
40,040$ |
-1,48% |
40,645$ |
39,970$ |
40,250$ |
| 09-mai-24 |
40,850$ |
2,02% |
40,968$ |
40,030$ |
40,080$ |
| 13-mai-24 |
40,930$ |
0,89% |
41,330$ |
40,665$ |
41,090$ |