Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
85,070$ |
-1,00% |
87,030$ |
84,700$ |
86,390$ |
| 18-avril-24 |
84,210$ |
-1,01% |
85,920$ |
83,780$ |
84,660$ |
| 19-avril-24 |
81,680$ |
-3,00% |
84,210$ |
80,900$ |
83,890$ |
| 22-avril-24 |
83,530$ |
2,26% |
84,400$ |
81,680$ |
82,320$ |
| 23-avril-24 |
86,190$ |
3,18% |
86,960$ |
83,740$ |
83,870$ |
| 24-avril-24 |
90,680$ |
5,21% |
91,690$ |
89,400$ |
90,790$ |
| 25-avril-24 |
92,210$ |
1,69% |
92,490$ |
89,820$ |
91,650$ |
| 29-avril-24 |
93,180$ |
-0,45% |
93,980$ |
92,660$ |
92,876$ |
| 30-avril-24 |
91,980$ |
-1,29% |
93,980$ |
91,950$ |
92,860$ |
| 01-mai-24 |
88,790$ |
-3,47% |
92,260$ |
88,450$ |
90,432$ |
| 02-mai-24 |
89,460$ |
0,75% |
90,271$ |
87,490$ |
90,035$ |
| 03-mai-24 |
91,360$ |
2,12% |
92,580$ |
90,650$ |
91,670$ |
| 06-mai-24 |
93,760$ |
2,63% |
93,920$ |
91,590$ |
91,670$ |
| 07-mai-24 |
92,060$ |
-1,81% |
96,140$ |
91,860$ |
94,110$ |
| 08-mai-24 |
91,990$ |
-0,08% |
92,200$ |
89,820$ |
91,070$ |
| 09-mai-24 |
91,480$ |
-0,55% |
92,290$ |
91,230$ |
91,720$ |
| 13-mai-24 |
92,540$ |
1,14% |
93,450$ |
92,140$ |
92,380$ |
| 14-mai-24 |
93,860$ |
1,43% |
94,070$ |
92,720$ |
92,720$ |
| 15-mai-24 |
95,360$ |
1,60% |
95,700$ |
93,960$ |
94,590$ |
| 16-mai-24 |
94,240$ |
-1,17% |
95,700$ |
94,140$ |
94,960$ |