| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 382.110,000$ | -2,20% | 383.100,000$ | 379.900,000$ | 383.100,000$ |
| 24-avril-24 | 388.740,000$ | - | 394.310,000$ | 388.740,000$ | 394.310,000$ |
| 25-avril-24 | 377.600,000$ | -2,87% | 377.600,000$ | 377.600,000$ | 377.600,000$ |
| 26-avril-24 | 390.000,000$ | 3,28% | 390.000,000$ | 387.480,000$ | 387.480,000$ |
| 30-avril-24 | 380.000,000$ | -2,56% | 382.030,000$ | 380.000,000$ | 380.000,000$ |
| 02-mai-24 | 381.830,000$ | 0,48% | 381.830,000$ | 381.830,000$ | 381.830,000$ |
| 03-mai-24 | 382.490,000$ | 0,17% | 382.490,000$ | 380.400,000$ | 382.090,000$ |
| 06-mai-24 | 382.820,000$ | 0,09% | 382.820,000$ | 379.620,000$ | 381.090,000$ |
| 07-mai-24 | 385.160,000$ | 0,61% | 387.900,000$ | 385.160,000$ | 387.900,000$ |
| 08-mai-24 | 386.990,000$ | 0,48% | 386.990,000$ | 386.990,000$ | 386.990,000$ |
| 10-mai-24 | 382.640,000$ | - | 382.640,000$ | 380.300,000$ | 382.640,000$ |
| 13-mai-24 | 384.230,000$ | 0,42% | 384.230,000$ | 382.000,000$ | 382.000,000$ |
| 14-mai-24 | 382.410,000$ | -0,47% | 382.410,000$ | 376.300,000$ | 376.300,000$ |
| 15-mai-24 | 382.000,000$ | -0,11% | 384.310,000$ | 380.900,000$ | 382.700,000$ |