Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
404,270$ |
-1,84% |
411,890$ |
403,950$ |
410,630$ |
| 19-avril-24 |
399,120$ |
-1,27% |
405,480$ |
397,770$ |
404,030$ |
| 22-avril-24 |
400,960$ |
0,46% |
402,850$ |
395,750$ |
400,080$ |
| 23-avril-24 |
407,570$ |
1,65% |
408,200$ |
403,060$ |
404,235$ |
| 24-avril-24 |
409,060$ |
0,37% |
412,470$ |
406,780$ |
409,560$ |
| 25-avril-24 |
399,040$ |
-2,45% |
399,890$ |
388,030$ |
394,030$ |
| 29-avril-24 |
402,250$ |
-1,00% |
406,320$ |
399,190$ |
405,250$ |
| 30-avril-24 |
389,330$ |
-3,21% |
402,160$ |
389,170$ |
401,490$ |
| 01-mai-24 |
394,940$ |
1,44% |
401,720$ |
390,310$ |
392,610$ |
| 02-mai-24 |
397,840$ |
0,73% |
399,930$ |
394,652$ |
397,660$ |
| 03-mai-24 |
406,660$ |
2,22% |
407,150$ |
401,860$ |
402,280$ |
| 06-mai-24 |
413,540$ |
1,69% |
413,930$ |
406,370$ |
408,760$ |
| 07-mai-24 |
409,340$ |
-1,02% |
414,670$ |
409,090$ |
414,660$ |
| 08-mai-24 |
410,540$ |
0,29% |
412,230$ |
406,713$ |
408,170$ |
| 09-mai-24 |
412,320$ |
0,43% |
412,720$ |
409,100$ |
410,570$ |
| 13-mai-24 |
413,720$ |
-0,25% |
418,348$ |
410,820$ |
418,010$ |
| 14-mai-24 |
416,560$ |
0,69% |
417,490$ |
411,550$ |
412,020$ |
| 15-mai-24 |
423,080$ |
1,57% |
423,810$ |
417,270$ |
417,900$ |
| 16-mai-24 |
420,990$ |
-0,49% |
425,420$ |
420,350$ |
421,800$ |