Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
131,130$ |
1,47% |
131,670$ |
130,060$ |
130,060$ |
| 30-avril-24 |
130,000$ |
-0,86% |
131,820$ |
129,660$ |
129,660$ |
| 01-mai-24 |
130,620$ |
0,48% |
132,000$ |
129,270$ |
129,810$ |
| 02-mai-24 |
131,680$ |
0,81% |
131,720$ |
127,240$ |
129,920$ |
| 03-mai-24 |
133,000$ |
1,00% |
134,545$ |
132,490$ |
133,110$ |
| 06-mai-24 |
136,820$ |
2,87% |
137,030$ |
133,790$ |
134,580$ |
| 07-mai-24 |
136,190$ |
-0,46% |
138,200$ |
135,930$ |
138,080$ |
| 08-mai-24 |
132,990$ |
-2,35% |
135,920$ |
132,900$ |
135,850$ |
| 09-mai-24 |
136,340$ |
2,52% |
136,455$ |
133,530$ |
133,590$ |
| 13-mai-24 |
136,070$ |
0,44% |
136,880$ |
135,310$ |
135,900$ |
| 14-mai-24 |
136,820$ |
0,55% |
137,330$ |
135,780$ |
137,000$ |
| 15-mai-24 |
137,710$ |
0,65% |
138,950$ |
137,110$ |
138,700$ |
| 16-mai-24 |
136,860$ |
-0,62% |
138,185$ |
136,860$ |
137,610$ |
| 17-mai-24 |
137,740$ |
0,64% |
137,920$ |
136,385$ |
137,380$ |
| 20-mai-24 |
136,860$ |
-0,64% |
137,970$ |
136,220$ |
137,740$ |
| 21-mai-24 |
136,500$ |
-0,26% |
137,220$ |
136,210$ |
136,880$ |
| 22-mai-24 |
136,000$ |
-0,37% |
137,770$ |
135,760$ |
136,380$ |
| 23-mai-24 |
132,920$ |
-2,26% |
135,850$ |
132,830$ |
135,720$ |
| 25-mai-24 |
133,200$ |
0,21% |
133,740$ |
132,640$ |
133,200$ |