| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 2.746,000¥ | -3,28% | 2.812,500¥ | 2.690,000¥ | 2.805,500¥ |
| 22-avril-24 | 2.782,000¥ | 1,31% | 2.789,500¥ | 2.726,000¥ | 2.784,500¥ |
| 23-avril-24 | 2.821,000¥ | 1,40% | 2.834,000¥ | 2.787,500¥ | 2.805,500¥ |
| 24-avril-24 | 2.951,500¥ | 4,63% | 2.956,000¥ | 2.869,000¥ | 2.871,000¥ |
| 25-avril-24 | 2.926,500¥ | -0,85% | 2.959,500¥ | 2.906,000¥ | 2.951,000¥ |
| 26-avril-24 | 2.959,500¥ | 1,13% | 2.972,500¥ | 2.919,000¥ | 2.919,000¥ |
| 30-avril-24 | 2.981,500¥ | 0,74% | 3.024,000¥ | 2.970,000¥ | 3.010,000¥ |
| 01-mai-24 | 2.971,500¥ | -0,34% | 2.978,500¥ | 2.928,500¥ | 2.947,000¥ |
| 02-mai-24 | 2.926,000¥ | -1,53% | 2.951,500¥ | 2.922,500¥ | 2.936,000¥ |
| 07-mai-24 | 3.014,000¥ | 3,01% | 3.032,000¥ | 2.971,000¥ | 3.000,000¥ |
| 08-mai-24 | 2.979,500¥ | -1,14% | 2.991,000¥ | 2.949,000¥ | 2.965,000¥ |
| 09-mai-24 | 2.990,500¥ | 0,37% | 3.015,000¥ | 2.968,500¥ | 2.970,000¥ |
| 10-mai-24 | 3.012,000¥ | 0,72% | 3.066,000¥ | 2.965,500¥ | 3.040,000¥ |
| 13-mai-24 | 3.190,000¥ | 5,91% | 3.269,000¥ | 3.120,000¥ | 3.260,000¥ |
| 14-mai-24 | 3.120,000¥ | -2,19% | 3.243,000¥ | 3.103,000¥ | 3.169,000¥ |
| 15-mai-24 | 3.109,000¥ | -0,35% | 3.193,000¥ | 3.094,000¥ | 3.120,000¥ |
| 16-mai-24 | 3.199,000¥ | 2,89% | 3.220,000¥ | 3.106,000¥ | 3.179,000¥ |
| 17-mai-24 | 3.262,000¥ | 1,97% | 3.308,000¥ | 3.206,000¥ | 3.216,000¥ |