Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
3.634,000¥ |
0,47% |
3.653,000¥ |
3.543,000¥ |
3.556,000¥ |
| 16-avril-24 |
3.492,000¥ |
-3,91% |
3.625,000¥ |
3.489,000¥ |
3.610,000¥ |
| 17-avril-24 |
3.442,000¥ |
-1,43% |
3.537,000¥ |
3.440,000¥ |
3.519,000¥ |
| 18-avril-24 |
3.467,000¥ |
0,73% |
3.494,000¥ |
3.387,000¥ |
3.388,000¥ |
| 19-avril-24 |
3.452,000¥ |
-0,43% |
3.492,000¥ |
3.398,000¥ |
3.466,000¥ |
| 22-avril-24 |
3.477,000¥ |
0,72% |
3.541,000¥ |
3.449,000¥ |
3.479,000¥ |
| 23-avril-24 |
3.496,000¥ |
0,55% |
3.553,000¥ |
3.470,000¥ |
3.535,000¥ |
| 24-avril-24 |
3.559,000¥ |
1,80% |
3.562,000¥ |
3.487,000¥ |
3.492,000¥ |
| 25-avril-24 |
3.497,000¥ |
-1,74% |
3.568,000¥ |
3.483,000¥ |
3.524,000¥ |
| 26-avril-24 |
3.529,000¥ |
0,92% |
3.552,000¥ |
3.488,000¥ |
3.511,000¥ |
| 30-avril-24 |
3.620,000¥ |
2,58% |
3.656,000¥ |
3.593,000¥ |
3.600,000¥ |
| 01-mai-24 |
3.634,000¥ |
0,39% |
3.679,000¥ |
3.582,000¥ |
3.594,000¥ |
| 02-mai-24 |
3.544,000¥ |
-2,48% |
3.775,000¥ |
3.531,000¥ |
3.634,000¥ |
| 07-mai-24 |
3.467,000¥ |
-2,17% |
3.550,000¥ |
3.402,000¥ |
3.544,000¥ |
| 08-mai-24 |
3.321,000¥ |
-4,21% |
3.446,000¥ |
3.316,000¥ |
3.420,000¥ |
| 09-mai-24 |
3.331,000¥ |
0,30% |
3.371,000¥ |
3.317,000¥ |
3.321,000¥ |
| 10-mai-24 |
3.385,000¥ |
1,62% |
3.428,000¥ |
3.345,000¥ |
3.345,000¥ |
| 13-mai-24 |
3.373,000¥ |
-0,35% |
3.403,000¥ |
3.348,000¥ |
3.365,000¥ |
| 14-mai-24 |
3.376,000¥ |
0,12% |
3.420,000¥ |
3.359,000¥ |
3.379,000¥ |