| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 15-avril-24 | 2.578,500¥ | 0,31% | 2.582,000¥ | 2.529,500¥ | 2.540,000¥ |
| 16-avril-24 | 2.522,500¥ | -2,17% | 2.561,500¥ | 2.498,500¥ | 2.546,500¥ |
| 17-avril-24 | 2.476,500¥ | -1,82% | 2.532,000¥ | 2.468,000¥ | 2.530,500¥ |
| 18-avril-24 | 2.493,500¥ | 0,69% | 2.514,000¥ | 2.448,500¥ | 2.463,000¥ |
| 19-avril-24 | 2.458,000¥ | -1,42% | 2.512,000¥ | 2.431,000¥ | 2.490,500¥ |
| 22-avril-24 | 2.451,500¥ | -0,26% | 2.527,500¥ | 2.432,500¥ | 2.494,000¥ |
| 23-avril-24 | 2.425,000¥ | -1,08% | 2.466,000¥ | 2.408,000¥ | 2.457,000¥ |
| 24-avril-24 | 2.488,000¥ | 2,60% | 2.494,500¥ | 2.413,000¥ | 2.435,000¥ |
| 25-avril-24 | 2.397,000¥ | -3,66% | 2.428,000¥ | 2.396,500¥ | 2.403,000¥ |
| 26-avril-24 | 2.393,000¥ | -0,17% | 2.414,000¥ | 2.351,500¥ | 2.380,000¥ |
| 30-avril-24 | 2.773,000¥ | 15,88% | 2.831,500¥ | 2.571,000¥ | 2.643,000¥ |
| 01-mai-24 | 2.850,000¥ | 2,78% | 2.857,000¥ | 2.770,500¥ | 2.823,000¥ |
| 02-mai-24 | 2.836,000¥ | -0,49% | 2.867,500¥ | 2.812,000¥ | 2.837,500¥ |
| 07-mai-24 | 2.856,000¥ | 0,71% | 2.942,500¥ | 2.839,000¥ | 2.925,000¥ |
| 08-mai-24 | 2.816,500¥ | -1,38% | 2.865,000¥ | 2.816,500¥ | 2.849,000¥ |
| 09-mai-24 | 2.766,000¥ | -1,79% | 2.862,000¥ | 2.763,500¥ | 2.850,000¥ |
| 10-mai-24 | 2.783,000¥ | 0,61% | 2.821,000¥ | 2.768,000¥ | 2.800,000¥ |
| 13-mai-24 | 2.750,500¥ | -1,17% | 2.778,000¥ | 2.734,500¥ | 2.742,500¥ |
| 14-mai-24 | 2.782,500¥ | 1,16% | 2.793,000¥ | 2.726,000¥ | 2.770,500¥ |