Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
2.798,000¥ |
-0,73% |
2.842,500¥ |
2.767,500¥ |
2.807,000¥ |
| 22-avril-24 |
2.793,500¥ |
-0,16% |
2.860,000¥ |
2.775,000¥ |
2.826,500¥ |
| 23-avril-24 |
2.820,000¥ |
0,95% |
2.860,000¥ |
2.804,500¥ |
2.830,000¥ |
| 24-avril-24 |
2.825,000¥ |
0,18% |
2.845,500¥ |
2.805,500¥ |
2.816,500¥ |
| 25-avril-24 |
2.758,500¥ |
-2,35% |
2.836,000¥ |
2.745,000¥ |
2.810,500¥ |
| 26-avril-24 |
2.807,500¥ |
1,78% |
2.826,000¥ |
2.738,000¥ |
2.740,000¥ |
| 30-avril-24 |
2.908,000¥ |
3,58% |
2.920,000¥ |
2.850,000¥ |
2.890,000¥ |
| 01-mai-24 |
2.856,000¥ |
-1,79% |
2.878,500¥ |
2.814,500¥ |
2.815,000¥ |
| 02-mai-24 |
2.900,000¥ |
1,54% |
2.931,500¥ |
2.851,000¥ |
2.856,000¥ |
| 07-mai-24 |
2.947,000¥ |
1,62% |
2.955,500¥ |
2.915,000¥ |
2.948,000¥ |
| 08-mai-24 |
2.871,000¥ |
-2,58% |
2.941,000¥ |
2.853,500¥ |
2.929,500¥ |
| 09-mai-24 |
2.880,000¥ |
0,31% |
2.933,000¥ |
2.837,000¥ |
2.847,000¥ |
| 10-mai-24 |
2.933,000¥ |
1,84% |
2.977,000¥ |
2.880,000¥ |
2.885,000¥ |
| 13-mai-24 |
2.812,500¥ |
-4,11% |
2.829,500¥ |
2.721,500¥ |
2.757,000¥ |
| 14-mai-24 |
2.833,000¥ |
0,73% |
2.866,500¥ |
2.788,500¥ |
2.819,000¥ |
| 15-mai-24 |
2.791,500¥ |
-1,46% |
2.844,500¥ |
2.785,000¥ |
2.821,000¥ |
| 16-mai-24 |
2.758,000¥ |
-1,20% |
2.815,500¥ |
2.749,000¥ |
2.813,000¥ |
| 17-mai-24 |
2.739,000¥ |
-0,69% |
2.755,000¥ |
2.696,500¥ |
2.748,500¥ |