Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
5.060,000¥ |
0,56% |
5.081,000¥ |
5.001,000¥ |
5.020,000¥ |
| 19-avril-24 |
5.070,000¥ |
0,20% |
5.127,000¥ |
5.004,000¥ |
5.065,000¥ |
| 22-avril-24 |
5.140,000¥ |
1,38% |
5.170,000¥ |
5.082,000¥ |
5.161,000¥ |
| 23-avril-24 |
5.138,000¥ |
-0,04% |
5.167,000¥ |
5.116,000¥ |
5.134,000¥ |
| 24-avril-24 |
5.211,000¥ |
1,42% |
5.218,000¥ |
5.139,000¥ |
5.145,000¥ |
| 25-avril-24 |
5.101,000¥ |
-2,11% |
5.177,000¥ |
5.070,000¥ |
5.159,000¥ |
| 26-avril-24 |
5.181,000¥ |
1,57% |
5.212,000¥ |
5.084,000¥ |
5.124,000¥ |
| 30-avril-24 |
5.239,000¥ |
1,12% |
5.258,000¥ |
5.177,000¥ |
5.227,000¥ |
| 01-mai-24 |
5.310,000¥ |
1,36% |
5.450,000¥ |
5.240,000¥ |
5.310,000¥ |
| 02-mai-24 |
5.256,000¥ |
-1,02% |
5.319,000¥ |
5.202,000¥ |
5.216,000¥ |
| 07-mai-24 |
5.175,000¥ |
-1,54% |
5.260,000¥ |
5.115,000¥ |
5.234,000¥ |
| 08-mai-24 |
5.183,000¥ |
0,15% |
5.205,000¥ |
5.116,000¥ |
5.200,000¥ |
| 09-mai-24 |
5.180,000¥ |
-0,06% |
5.223,000¥ |
5.115,000¥ |
5.177,000¥ |
| 10-mai-24 |
5.197,000¥ |
0,33% |
5.268,000¥ |
5.188,000¥ |
5.242,000¥ |
| 13-mai-24 |
5.144,000¥ |
-1,02% |
5.180,000¥ |
5.090,000¥ |
5.175,000¥ |
| 14-mai-24 |
5.129,000¥ |
-0,29% |
5.183,000¥ |
5.095,000¥ |
5.131,000¥ |
| 15-mai-24 |
5.131,000¥ |
0,04% |
5.162,000¥ |
5.081,000¥ |
5.120,000¥ |
| 16-mai-24 |
5.065,000¥ |
-1,29% |
5.129,000¥ |
4.996,000¥ |
5.125,000¥ |
| 17-mai-24 |
5.090,000¥ |
0,49% |
5.092,000¥ |
4.990,000¥ |
5.022,000¥ |