| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 3.037,000¥ | -1,62% | 3.086,000¥ | 3.014,000¥ | 3.070,000¥ |
| 22-avril-24 | 3.063,000¥ | 0,86% | 3.095,000¥ | 3.034,000¥ | 3.080,000¥ |
| 23-avril-24 | 3.015,000¥ | -1,57% | 3.063,000¥ | 3.006,000¥ | 3.053,000¥ |
| 24-avril-24 | 3.036,000¥ | 0,70% | 3.036,000¥ | 2.986,500¥ | 3.019,000¥ |
| 25-avril-24 | 2.949,000¥ | -2,87% | 3.032,000¥ | 2.941,000¥ | 3.002,000¥ |
| 26-avril-24 | 3.043,000¥ | 3,19% | 3.043,000¥ | 2.951,000¥ | 2.970,000¥ |
| 30-avril-24 | 3.093,000¥ | 1,64% | 3.119,000¥ | 3.055,000¥ | 3.072,000¥ |
| 01-mai-24 | 3.039,000¥ | -1,75% | 3.056,000¥ | 3.010,000¥ | 3.036,000¥ |
| 02-mai-24 | 3.037,000¥ | -0,07% | 3.058,000¥ | 3.014,000¥ | 3.017,000¥ |
| 07-mai-24 | 3.043,000¥ | 0,20% | 3.073,000¥ | 3.035,000¥ | 3.057,000¥ |
| 08-mai-24 | 3.044,000¥ | 0,03% | 3.070,000¥ | 3.029,000¥ | 3.038,000¥ |
| 09-mai-24 | 3.019,000¥ | -0,82% | 3.044,000¥ | 2.992,000¥ | 3.015,000¥ |
| 10-mai-24 | 3.044,000¥ | 0,83% | 3.062,000¥ | 3.020,000¥ | 3.030,000¥ |
| 13-mai-24 | 3.092,000¥ | 1,58% | 3.096,000¥ | 3.032,000¥ | 3.069,000¥ |
| 14-mai-24 | 3.102,000¥ | 0,32% | 3.132,000¥ | 3.070,000¥ | 3.100,000¥ |
| 15-mai-24 | 3.111,000¥ | 0,29% | 3.227,000¥ | 3.059,000¥ | 3.199,000¥ |
| 16-mai-24 | 3.022,000¥ | -2,86% | 3.120,000¥ | 3.001,000¥ | 3.120,000¥ |
| 17-mai-24 | 3.040,000¥ | 0,60% | 3.047,000¥ | 2.990,000¥ | 3.017,000¥ |