Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
509,500¥ |
0,61% |
509,500¥ |
497,700¥ |
499,300¥ |
| 16-avril-24 |
497,400¥ |
-2,37% |
517,500¥ |
496,300¥ |
510,000¥ |
| 17-avril-24 |
475,400¥ |
-4,42% |
499,400¥ |
475,400¥ |
499,000¥ |
| 18-avril-24 |
480,700¥ |
1,11% |
486,900¥ |
473,100¥ |
476,000¥ |
| 19-avril-24 |
464,000¥ |
-3,47% |
476,500¥ |
461,000¥ |
476,000¥ |
| 22-avril-24 |
461,300¥ |
-0,58% |
469,400¥ |
459,200¥ |
469,000¥ |
| 23-avril-24 |
464,800¥ |
0,76% |
471,800¥ |
463,600¥ |
468,500¥ |
| 24-avril-24 |
470,000¥ |
1,12% |
474,300¥ |
463,600¥ |
463,700¥ |
| 25-avril-24 |
467,100¥ |
-0,62% |
474,600¥ |
466,600¥ |
470,000¥ |
| 26-avril-24 |
472,700¥ |
1,20% |
473,200¥ |
462,600¥ |
466,000¥ |
| 30-avril-24 |
498,400¥ |
5,44% |
498,500¥ |
479,300¥ |
480,800¥ |
| 01-mai-24 |
485,100¥ |
-2,67% |
490,200¥ |
478,200¥ |
490,100¥ |
| 02-mai-24 |
479,400¥ |
-1,18% |
485,400¥ |
479,400¥ |
483,000¥ |
| 07-mai-24 |
476,500¥ |
-0,60% |
481,800¥ |
471,500¥ |
479,400¥ |
| 08-mai-24 |
473,500¥ |
-0,63% |
477,200¥ |
469,600¥ |
475,800¥ |
| 09-mai-24 |
450,300¥ |
-4,90% |
468,500¥ |
442,600¥ |
465,500¥ |
| 10-mai-24 |
447,500¥ |
-0,62% |
459,000¥ |
444,700¥ |
456,000¥ |
| 13-mai-24 |
448,800¥ |
0,29% |
451,900¥ |
443,500¥ |
451,900¥ |
| 14-mai-24 |
455,700¥ |
1,54% |
458,200¥ |
448,800¥ |
451,100¥ |