| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 1.517,000¥ | 1,64% | 1.523,500¥ | 1.483,500¥ | 1.484,000¥ |
| 19-avril-24 | 1.500,000¥ | -1,12% | 1.526,000¥ | 1.481,000¥ | 1.520,500¥ |
| 22-avril-24 | 1.546,000¥ | 3,07% | 1.554,000¥ | 1.521,500¥ | 1.527,000¥ |
| 23-avril-24 | 1.554,500¥ | 0,55% | 1.571,500¥ | 1.547,500¥ | 1.561,000¥ |
| 24-avril-24 | 1.570,000¥ | 1,00% | 1.572,000¥ | 1.553,000¥ | 1.565,500¥ |
| 25-avril-24 | 1.551,500¥ | -1,18% | 1.572,000¥ | 1.550,000¥ | 1.564,000¥ |
| 26-avril-24 | 1.552,500¥ | 0,06% | 1.567,500¥ | 1.525,000¥ | 1.550,000¥ |
| 30-avril-24 | 1.579,500¥ | 1,74% | 1.579,500¥ | 1.539,500¥ | 1.543,000¥ |
| 01-mai-24 | 1.563,500¥ | -1,01% | 1.572,000¥ | 1.548,500¥ | 1.568,000¥ |
| 02-mai-24 | 1.554,000¥ | -0,61% | 1.559,000¥ | 1.543,000¥ | 1.557,000¥ |
| 07-mai-24 | 1.559,000¥ | 0,32% | 1.568,000¥ | 1.543,000¥ | 1.568,000¥ |
| 08-mai-24 | 1.551,000¥ | -0,51% | 1.565,500¥ | 1.545,500¥ | 1.560,000¥ |
| 09-mai-24 | 1.583,500¥ | 2,10% | 1.593,000¥ | 1.565,000¥ | 1.568,500¥ |
| 10-mai-24 | 1.593,000¥ | 0,60% | 1.612,500¥ | 1.583,000¥ | 1.587,000¥ |
| 13-mai-24 | 1.600,500¥ | 0,47% | 1.616,500¥ | 1.589,500¥ | 1.599,500¥ |
| 14-mai-24 | 1.605,500¥ | 0,31% | 1.613,000¥ | 1.591,000¥ | 1.600,000¥ |
| 15-mai-24 | 1.590,500¥ | -0,93% | 1.625,500¥ | 1.590,500¥ | 1.617,000¥ |
| 16-mai-24 | 1.522,500¥ | -4,28% | 1.560,500¥ | 1.502,000¥ | 1.550,500¥ |
| 17-mai-24 | 1.553,500¥ | 2,04% | 1.578,000¥ | 1.523,000¥ | 1.528,000¥ |