| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 7.125,000¥ | -0,54% | 7.212,000¥ | 7.021,000¥ | 7.185,000¥ |
| 22-avril-24 | 7.273,000¥ | 2,08% | 7.313,000¥ | 7.151,000¥ | 7.194,000¥ |
| 23-avril-24 | 7.296,000¥ | 0,32% | 7.413,000¥ | 7.264,000¥ | 7.368,000¥ |
| 24-avril-24 | 7.545,000¥ | 3,41% | 7.548,000¥ | 7.346,000¥ | 7.368,000¥ |
| 25-avril-24 | 7.382,000¥ | -2,16% | 7.568,000¥ | 7.362,000¥ | 7.480,000¥ |
| 26-avril-24 | 7.519,000¥ | 1,86% | 7.543,000¥ | 7.380,000¥ | 7.415,000¥ |
| 30-avril-24 | 7.639,000¥ | 1,60% | 7.794,000¥ | 7.604,000¥ | 7.651,000¥ |
| 01-mai-24 | 7.558,000¥ | -1,06% | 7.843,000¥ | 7.549,000¥ | 7.667,000¥ |
| 02-mai-24 | 7.681,000¥ | 1,63% | 7.773,000¥ | 7.593,000¥ | 7.650,000¥ |
| 07-mai-24 | 7.745,000¥ | 0,83% | 7.924,000¥ | 7.650,000¥ | 7.828,000¥ |
| 08-mai-24 | 7.640,000¥ | -1,36% | 7.812,000¥ | 7.635,000¥ | 7.755,000¥ |
| 09-mai-24 | 7.781,000¥ | 1,85% | 7.865,000¥ | 7.735,000¥ | 7.790,000¥ |
| 10-mai-24 | 7.879,000¥ | 1,26% | 8.050,000¥ | 7.829,000¥ | 7.844,000¥ |
| 13-mai-24 | 7.876,000¥ | -0,04% | 7.902,000¥ | 7.797,000¥ | 7.825,000¥ |
| 14-mai-24 | 7.782,000¥ | -1,19% | 7.911,000¥ | 7.710,000¥ | 7.855,000¥ |
| 15-mai-24 | 7.818,000¥ | 0,46% | 7.891,000¥ | 7.780,000¥ | 7.792,000¥ |
| 16-mai-24 | 7.875,000¥ | 0,73% | 7.876,000¥ | 7.751,000¥ | 7.855,000¥ |
| 17-mai-24 | 7.968,000¥ | 1,18% | 7.978,000¥ | 7.818,000¥ | 7.836,000¥ |