Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
1.629,000¥ |
-3,78% |
1.718,000¥ |
1.628,000¥ |
1.710,000¥ |
| 18-avril-24 |
1.617,000¥ |
-0,74% |
1.658,000¥ |
1.570,000¥ |
1.579,000¥ |
| 19-avril-24 |
1.560,000¥ |
-3,53% |
1.632,000¥ |
1.522,000¥ |
1.620,000¥ |
| 22-avril-24 |
1.574,000¥ |
0,90% |
1.643,000¥ |
1.535,000¥ |
1.580,000¥ |
| 23-avril-24 |
1.627,000¥ |
3,37% |
1.644,000¥ |
1.565,000¥ |
1.610,000¥ |
| 24-avril-24 |
1.661,000¥ |
2,09% |
1.707,000¥ |
1.551,000¥ |
1.630,000¥ |
| 25-avril-24 |
1.560,000¥ |
-6,08% |
1.665,000¥ |
1.540,000¥ |
1.632,000¥ |
| 26-avril-24 |
1.692,000¥ |
8,46% |
1.697,000¥ |
1.531,000¥ |
1.560,000¥ |
| 30-avril-24 |
1.714,000¥ |
1,30% |
1.724,000¥ |
1.634,000¥ |
1.675,000¥ |
| 01-mai-24 |
1.702,000¥ |
-0,70% |
1.744,000¥ |
1.661,000¥ |
1.690,000¥ |
| 02-mai-24 |
1.638,000¥ |
-3,76% |
1.728,000¥ |
1.626,000¥ |
1.715,000¥ |
| 07-mai-24 |
1.623,000¥ |
-0,92% |
1.683,000¥ |
1.617,000¥ |
1.667,000¥ |
| 08-mai-24 |
1.601,000¥ |
-1,36% |
1.638,000¥ |
1.585,000¥ |
1.611,000¥ |
| 09-mai-24 |
1.582,000¥ |
-1,19% |
1.649,000¥ |
1.533,000¥ |
1.617,000¥ |
| 10-mai-24 |
1.705,000¥ |
7,77% |
1.709,000¥ |
1.570,000¥ |
1.574,000¥ |
| 13-mai-24 |
1.696,000¥ |
-0,53% |
1.707,000¥ |
1.645,000¥ |
1.685,000¥ |
| 14-mai-24 |
1.681,000¥ |
-0,88% |
1.749,000¥ |
1.645,000¥ |
1.725,000¥ |
| 15-mai-24 |
1.536,000¥ |
-8,63% |
1.868,000¥ |
1.523,000¥ |
1.761,000¥ |
| 16-mai-24 |
1.447,000¥ |
-5,79% |
1.537,000¥ |
1.361,000¥ |
1.536,000¥ |
| 17-mai-24 |
1.534,000¥ |
6,01% |
1.543,000¥ |
1.432,000¥ |
1.455,000¥ |