| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 4.590,000¥ | 1,15% | 4.685,000¥ | 4.491,000¥ | 4.529,000¥ |
| 22-avril-24 | 4.729,000¥ | 3,03% | 4.742,000¥ | 4.564,000¥ | 4.590,000¥ |
| 23-avril-24 | 4.687,000¥ | -0,89% | 4.752,000¥ | 4.671,000¥ | 4.720,000¥ |
| 24-avril-24 | 4.706,000¥ | 0,41% | 4.726,000¥ | 4.658,000¥ | 4.697,000¥ |
| 25-avril-24 | 4.615,000¥ | -1,93% | 4.713,000¥ | 4.611,000¥ | 4.706,000¥ |
| 26-avril-24 | 4.713,000¥ | 2,12% | 4.713,000¥ | 4.591,000¥ | 4.615,000¥ |
| 30-avril-24 | 4.990,000¥ | 5,88% | 4.990,000¥ | 4.738,000¥ | 4.783,000¥ |
| 01-mai-24 | 4.729,000¥ | -5,23% | 4.970,000¥ | 4.729,000¥ | 4.968,000¥ |
| 02-mai-24 | 4.660,000¥ | -1,46% | 4.733,000¥ | 4.631,000¥ | 4.714,000¥ |
| 07-mai-24 | 4.764,000¥ | 2,23% | 4.782,000¥ | 4.687,000¥ | 4.719,000¥ |
| 08-mai-24 | 4.759,000¥ | -0,10% | 4.789,000¥ | 4.670,000¥ | 4.775,000¥ |
| 09-mai-24 | 4.816,000¥ | 1,20% | 4.840,000¥ | 4.663,000¥ | 4.791,000¥ |
| 10-mai-24 | 4.969,000¥ | 3,18% | 4.999,000¥ | 4.889,000¥ | 4.900,000¥ |
| 13-mai-24 | 5.019,000¥ | 1,01% | 5.029,000¥ | 4.923,000¥ | 4.955,000¥ |
| 14-mai-24 | 5.110,000¥ | 1,81% | 5.120,000¥ | 5.030,000¥ | 5.031,000¥ |
| 15-mai-24 | 5.077,000¥ | -0,65% | 5.101,000¥ | 5.040,000¥ | 5.100,000¥ |
| 16-mai-24 | 5.031,000¥ | -0,91% | 5.073,000¥ | 4.973,000¥ | 5.060,000¥ |
| 17-mai-24 | 5.064,000¥ | 0,66% | 5.095,000¥ | 5.013,000¥ | 5.059,000¥ |