| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 2.970,500¥ | 1,47% | 2.974,000¥ | 2.910,000¥ | 2.919,000¥ |
| 19-avril-24 | 2.942,000¥ | -0,96% | 2.984,000¥ | 2.907,500¥ | 2.963,000¥ |
| 22-avril-24 | 3.019,000¥ | 2,62% | 3.027,000¥ | 2.973,500¥ | 2.989,000¥ |
| 23-avril-24 | 3.030,000¥ | 0,36% | 3.053,000¥ | 3.017,000¥ | 3.033,000¥ |
| 24-avril-24 | 3.045,000¥ | 0,50% | 3.048,000¥ | 3.015,000¥ | 3.042,000¥ |
| 25-avril-24 | 2.998,000¥ | -1,54% | 3.036,000¥ | 2.995,000¥ | 3.016,000¥ |
| 26-avril-24 | 2.998,000¥ | 0,00% | 3.032,000¥ | 2.967,000¥ | 3.008,000¥ |
| 30-avril-24 | 3.052,000¥ | 1,80% | 3.054,000¥ | 2.984,500¥ | 2.995,000¥ |
| 01-mai-24 | 3.018,000¥ | -1,11% | 3.035,000¥ | 2.976,500¥ | 3.034,000¥ |
| 02-mai-24 | 3.008,000¥ | -0,33% | 3.015,000¥ | 2.971,000¥ | 3.010,000¥ |
| 07-mai-24 | 3.006,000¥ | -0,07% | 3.030,000¥ | 2.975,500¥ | 3.030,000¥ |
| 08-mai-24 | 2.995,500¥ | -0,35% | 3.008,000¥ | 2.984,000¥ | 2.994,500¥ |
| 09-mai-24 | 3.033,000¥ | 1,25% | 3.037,000¥ | 3.003,000¥ | 3.013,000¥ |
| 10-mai-24 | 3.067,000¥ | 1,12% | 3.072,000¥ | 3.032,000¥ | 3.040,000¥ |
| 13-mai-24 | 3.076,000¥ | 0,29% | 3.089,000¥ | 3.060,000¥ | 3.077,000¥ |
| 14-mai-24 | 3.082,000¥ | 0,20% | 3.082,000¥ | 3.049,000¥ | 3.069,000¥ |
| 15-mai-24 | 3.099,000¥ | 0,55% | 3.129,000¥ | 3.078,000¥ | 3.094,000¥ |
| 16-mai-24 | 3.067,000¥ | -1,03% | 3.091,000¥ | 3.022,000¥ | 3.089,000¥ |
| 17-mai-24 | 3.134,000¥ | 2,18% | 3.135,000¥ | 3.040,000¥ | 3.064,000¥ |