Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
78,500€ |
-3,21% |
80,900€ |
78,500€ |
80,500€ |
| 18-avril-24 |
79,100€ |
0,76% |
80,200€ |
78,600€ |
79,000€ |
| 19-avril-24 |
79,400€ |
0,38% |
79,400€ |
78,400€ |
78,600€ |
| 22-avril-24 |
80,800€ |
1,76% |
81,400€ |
79,500€ |
79,600€ |
| 23-avril-24 |
81,100€ |
0,37% |
81,600€ |
80,700€ |
81,500€ |
| 24-avril-24 |
79,500€ |
-1,97% |
81,400€ |
78,900€ |
81,400€ |
| 25-avril-24 |
78,800€ |
-0,88% |
80,000€ |
78,100€ |
80,000€ |
| 26-avril-24 |
79,900€ |
1,40% |
80,300€ |
78,700€ |
79,000€ |
| 29-avril-24 |
81,000€ |
1,38% |
81,000€ |
79,600€ |
80,100€ |
| 30-avril-24 |
80,600€ |
-0,49% |
81,400€ |
80,400€ |
81,000€ |
| 02-mai-24 |
81,900€ |
1,61% |
82,300€ |
80,400€ |
80,600€ |
| 03-mai-24 |
83,300€ |
1,71% |
83,600€ |
81,600€ |
82,400€ |
| 06-mai-24 |
83,500€ |
0,24% |
83,700€ |
83,000€ |
83,500€ |
| 07-mai-24 |
84,900€ |
1,68% |
84,900€ |
83,500€ |
83,900€ |
| 08-mai-24 |
85,700€ |
0,94% |
85,700€ |
83,100€ |
85,100€ |
| 09-mai-24 |
84,800€ |
-1,05% |
86,300€ |
84,800€ |
85,700€ |
| 10-mai-24 |
84,500€ |
-0,35% |
86,100€ |
84,500€ |
85,100€ |
| 13-mai-24 |
84,800€ |
0,36% |
85,100€ |
84,200€ |
84,700€ |
| 14-mai-24 |
84,200€ |
-0,71% |
85,200€ |
83,900€ |
84,900€ |
| 15-mai-24 |
86,700€ |
2,97% |
86,800€ |
84,100€ |
84,100€ |
| 16-mai-24 |
86,800€ |
0,12% |
86,900€ |
85,800€ |
86,300€ |