Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
373,540$ |
-0,96% |
384,610$ |
371,970$ |
381,970$ |
| 16-avril-24 |
370,730$ |
-0,75% |
375,235$ |
370,290$ |
372,990$ |
| 17-avril-24 |
375,410$ |
1,26% |
378,380$ |
373,270$ |
375,000$ |
| 18-avril-24 |
374,600$ |
-0,22% |
379,970$ |
369,415$ |
377,190$ |
| 19-avril-24 |
374,670$ |
0,02% |
376,370$ |
371,340$ |
375,980$ |
| 22-avril-24 |
379,260$ |
1,23% |
380,470$ |
374,795$ |
376,600$ |
| 23-avril-24 |
382,170$ |
0,77% |
383,675$ |
377,100$ |
379,000$ |
| 24-avril-24 |
381,210$ |
-0,25% |
382,500$ |
377,600$ |
381,290$ |
| 25-avril-24 |
375,180$ |
-1,58% |
380,930$ |
372,630$ |
380,000$ |
| 29-avril-24 |
374,620$ |
-0,40% |
378,000$ |
372,030$ |
376,520$ |
| 30-avril-24 |
370,330$ |
-1,15% |
374,180$ |
369,460$ |
372,320$ |
| 01-mai-24 |
372,890$ |
0,69% |
377,610$ |
369,560$ |
369,860$ |
| 02-mai-24 |
376,400$ |
0,94% |
377,650$ |
360,050$ |
368,840$ |
| 03-mai-24 |
380,560$ |
1,11% |
382,940$ |
377,895$ |
381,000$ |
| 06-mai-24 |
387,700$ |
1,88% |
387,960$ |
381,870$ |
382,530$ |
| 07-mai-24 |
393,970$ |
1,62% |
394,540$ |
388,790$ |
390,000$ |
| 08-mai-24 |
395,940$ |
0,50% |
396,710$ |
393,730$ |
394,830$ |
| 09-mai-24 |
401,530$ |
1,41% |
402,130$ |
394,010$ |
395,680$ |
| 13-mai-24 |
397,480$ |
-0,72% |
402,768$ |
397,435$ |
401,290$ |
| 14-mai-24 |
402,100$ |
1,16% |
402,430$ |
394,660$ |
399,430$ |