Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
86,990$ |
0,93% |
89,130$ |
85,490$ |
87,800$ |
| 16-avril-24 |
89,140$ |
2,47% |
91,100$ |
88,000$ |
90,710$ |
| 17-avril-24 |
90,080$ |
1,05% |
91,440$ |
89,670$ |
90,130$ |
| 18-avril-24 |
90,260$ |
0,20% |
91,110$ |
89,740$ |
90,660$ |
| 19-avril-24 |
90,660$ |
0,44% |
91,620$ |
90,360$ |
90,360$ |
| 22-avril-24 |
92,090$ |
1,58% |
92,660$ |
90,705$ |
91,110$ |
| 23-avril-24 |
93,760$ |
1,81% |
94,050$ |
92,160$ |
92,160$ |
| 24-avril-24 |
93,850$ |
0,10% |
94,070$ |
93,030$ |
93,110$ |
| 25-avril-24 |
92,560$ |
-1,37% |
93,650$ |
91,650$ |
93,000$ |
| 29-avril-24 |
92,110$ |
-0,78% |
92,810$ |
91,330$ |
91,330$ |
| 30-avril-24 |
90,840$ |
-1,38% |
91,830$ |
90,550$ |
91,600$ |
| 01-mai-24 |
91,540$ |
0,77% |
92,480$ |
90,730$ |
91,280$ |
| 02-mai-24 |
92,650$ |
1,21% |
92,920$ |
91,600$ |
92,540$ |
| 03-mai-24 |
93,640$ |
1,07% |
94,420$ |
93,280$ |
93,340$ |
| 06-mai-24 |
94,790$ |
1,23% |
94,910$ |
93,700$ |
94,560$ |
| 07-mai-24 |
95,790$ |
1,05% |
95,930$ |
94,710$ |
94,915$ |
| 08-mai-24 |
95,640$ |
-0,16% |
96,050$ |
95,100$ |
95,430$ |
| 09-mai-24 |
98,110$ |
2,58% |
98,260$ |
95,590$ |
95,590$ |
| 13-mai-24 |
98,560$ |
0,28% |
98,970$ |
98,420$ |
98,750$ |
| 14-mai-24 |
99,380$ |
0,83% |
100,180$ |
98,770$ |
99,000$ |