Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
2.846,500¥ |
2,58% |
2.846,500¥ |
2.777,000¥ |
2.820,000¥ |
| 01-mai-24 |
2.817,000¥ |
-1,04% |
2.844,000¥ |
2.783,000¥ |
2.820,000¥ |
| 02-mai-24 |
2.831,000¥ |
0,50% |
2.833,000¥ |
2.801,000¥ |
2.817,000¥ |
| 07-mai-24 |
2.834,500¥ |
0,12% |
2.896,000¥ |
2.807,000¥ |
2.881,000¥ |
| 08-mai-24 |
2.770,000¥ |
-2,28% |
2.847,500¥ |
2.768,500¥ |
2.820,500¥ |
| 09-mai-24 |
2.855,000¥ |
3,07% |
2.858,000¥ |
2.791,500¥ |
2.813,000¥ |
| 10-mai-24 |
2.902,500¥ |
1,66% |
2.949,500¥ |
2.857,500¥ |
2.861,500¥ |
| 13-mai-24 |
2.867,500¥ |
-1,21% |
2.919,000¥ |
2.864,500¥ |
2.895,000¥ |
| 14-mai-24 |
2.804,500¥ |
-2,20% |
2.862,000¥ |
2.757,500¥ |
2.858,000¥ |
| 15-mai-24 |
2.764,000¥ |
-1,44% |
2.801,500¥ |
2.755,500¥ |
2.780,000¥ |
| 16-mai-24 |
2.784,000¥ |
0,72% |
2.797,000¥ |
2.733,500¥ |
2.770,500¥ |
| 17-mai-24 |
2.789,000¥ |
0,18% |
2.792,500¥ |
2.744,500¥ |
2.756,500¥ |
| 20-mai-24 |
2.767,500¥ |
-0,77% |
2.815,000¥ |
2.742,000¥ |
2.750,000¥ |
| 21-mai-24 |
3.149,000¥ |
13,79% |
3.265,000¥ |
3.102,000¥ |
3.234,000¥ |
| 22-mai-24 |
3.131,000¥ |
-0,57% |
3.220,000¥ |
3.121,000¥ |
3.185,000¥ |
| 23-mai-24 |
3.175,000¥ |
1,41% |
3.177,000¥ |
3.092,000¥ |
3.130,000¥ |
| 24-mai-24 |
3.188,000¥ |
0,41% |
3.209,000¥ |
3.097,000¥ |
3.111,000¥ |