Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-avril-24 |
35,110$ |
3,11% |
35,755$ |
34,200$ |
34,250$ |
| 10-avril-24 |
33,470$ |
-4,67% |
34,600$ |
33,285$ |
34,500$ |
| 11-avril-24 |
33,810$ |
1,02% |
33,995$ |
33,180$ |
33,720$ |
| 15-avril-24 |
31,960$ |
-2,20% |
33,040$ |
31,890$ |
32,740$ |
| 16-avril-24 |
31,730$ |
-0,72% |
32,350$ |
31,640$ |
31,890$ |
| 17-avril-24 |
32,280$ |
1,73% |
32,490$ |
31,690$ |
31,980$ |
| 18-avril-24 |
32,220$ |
-0,19% |
32,870$ |
31,410$ |
31,500$ |
| 19-avril-24 |
32,180$ |
-0,12% |
32,480$ |
31,980$ |
32,320$ |
| 22-avril-24 |
31,960$ |
-0,68% |
32,650$ |
31,885$ |
32,530$ |
| 23-avril-24 |
31,690$ |
-0,84% |
32,320$ |
31,630$ |
32,050$ |
| 24-avril-24 |
31,940$ |
0,79% |
32,020$ |
31,413$ |
31,560$ |
| 25-avril-24 |
31,690$ |
-0,78% |
31,730$ |
31,075$ |
31,330$ |
| 29-avril-24 |
31,530$ |
-1,13% |
32,220$ |
31,350$ |
31,940$ |
| 30-avril-24 |
30,820$ |
-2,25% |
31,900$ |
30,810$ |
31,270$ |
| 01-mai-24 |
31,180$ |
1,17% |
31,950$ |
30,920$ |
31,190$ |
| 02-mai-24 |
31,290$ |
0,35% |
31,660$ |
30,720$ |
31,500$ |
| 03-mai-24 |
31,930$ |
2,05% |
32,290$ |
31,570$ |
31,800$ |
| 06-mai-24 |
32,240$ |
0,97% |
32,470$ |
31,880$ |
31,900$ |
| 07-mai-24 |
31,510$ |
-2,26% |
32,440$ |
31,455$ |
32,220$ |
| 08-mai-24 |
29,820$ |
-5,36% |
30,200$ |
27,655$ |
28,955$ |