Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
1,665€ |
1,52% |
1,665€ |
1,635€ |
1,635€ |
| 30-avril-24 |
1,670€ |
0,30% |
1,670€ |
1,645€ |
1,665€ |
| 02-mai-24 |
1,660€ |
-0,60% |
1,660€ |
1,660€ |
1,660€ |
| 03-mai-24 |
1,660€ |
0,00% |
1,660€ |
1,635€ |
1,645€ |
| 06-mai-24 |
1,650€ |
-0,60% |
1,670€ |
1,620€ |
1,660€ |
| 07-mai-24 |
1,660€ |
0,61% |
1,660€ |
1,630€ |
1,650€ |
| 08-mai-24 |
1,655€ |
-0,30% |
1,660€ |
1,625€ |
1,660€ |
| 09-mai-24 |
1,650€ |
-0,30% |
1,650€ |
1,630€ |
1,650€ |
| 10-mai-24 |
1,660€ |
0,61% |
1,660€ |
1,630€ |
1,650€ |
| 13-mai-24 |
1,655€ |
-0,30% |
1,660€ |
1,630€ |
1,660€ |
| 14-mai-24 |
1,670€ |
0,91% |
1,670€ |
1,620€ |
1,655€ |
| 15-mai-24 |
1,660€ |
-0,60% |
1,670€ |
1,635€ |
1,635€ |
| 16-mai-24 |
1,660€ |
0,00% |
1,665€ |
1,660€ |
1,665€ |
| 17-mai-24 |
1,665€ |
0,30% |
1,665€ |
1,650€ |
1,650€ |
| 20-mai-24 |
1,650€ |
-0,90% |
1,670€ |
1,650€ |
1,650€ |
| 21-mai-24 |
1,650€ |
0,00% |
1,650€ |
1,650€ |
1,650€ |
| 22-mai-24 |
1,625€ |
-1,52% |
1,670€ |
1,625€ |
1,650€ |
| 23-mai-24 |
1,630€ |
0,31% |
1,665€ |
1,625€ |
1,625€ |
| 24-mai-24 |
1,645€ |
0,92% |
1,645€ |
1,635€ |
1,645€ |
| 27-mai-24 |
1,625€ |
-1,22% |
1,660€ |
1,625€ |
1,630€ |