Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
34,610$ |
3,97% |
34,670$ |
33,110$ |
33,160$ |
| 22-avril-24 |
34,790$ |
0,52% |
35,010$ |
34,500$ |
34,590$ |
| 23-avril-24 |
36,020$ |
3,54% |
36,510$ |
34,700$ |
35,600$ |
| 24-avril-24 |
35,900$ |
-0,33% |
35,990$ |
35,100$ |
35,320$ |
| 25-avril-24 |
35,740$ |
-0,45% |
35,860$ |
35,090$ |
35,490$ |
| 29-avril-24 |
35,270$ |
-1,95% |
36,120$ |
35,260$ |
36,000$ |
| 30-avril-24 |
35,010$ |
-0,74% |
35,235$ |
34,740$ |
35,130$ |
| 01-mai-24 |
36,210$ |
3,43% |
36,780$ |
34,760$ |
35,260$ |
| 02-mai-24 |
36,520$ |
0,86% |
36,760$ |
36,210$ |
36,440$ |
| 03-mai-24 |
36,890$ |
1,01% |
37,290$ |
36,460$ |
37,060$ |
| 06-mai-24 |
37,220$ |
0,89% |
37,550$ |
37,050$ |
37,240$ |
| 07-mai-24 |
37,030$ |
-0,51% |
37,540$ |
37,030$ |
37,240$ |
| 08-mai-24 |
37,260$ |
0,62% |
37,360$ |
36,550$ |
36,600$ |
| 09-mai-24 |
37,700$ |
1,18% |
37,750$ |
35,060$ |
37,180$ |
| 13-mai-24 |
37,440$ |
-0,79% |
38,090$ |
37,400$ |
38,000$ |
| 14-mai-24 |
37,630$ |
0,51% |
37,935$ |
37,390$ |
37,900$ |
| 15-mai-24 |
37,990$ |
0,96% |
38,077$ |
37,550$ |
38,050$ |
| 16-mai-24 |
37,820$ |
-0,45% |
38,170$ |
37,670$ |
37,760$ |