Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-avril-24 |
10.750,000¥ |
-2,45% |
11.005,000¥ |
10.730,000¥ |
10.980,000¥ |
| 26-avril-24 |
10.945,000¥ |
1,81% |
11.040,000¥ |
10.760,000¥ |
10.880,000¥ |
| 30-avril-24 |
11.500,000¥ |
5,07% |
11.520,000¥ |
10.815,000¥ |
10.945,000¥ |
| 01-mai-24 |
11.195,000¥ |
-2,65% |
11.365,000¥ |
11.130,000¥ |
11.210,000¥ |
| 02-mai-24 |
11.170,000¥ |
-0,22% |
11.265,000¥ |
11.040,000¥ |
11.260,000¥ |
| 07-mai-24 |
11.400,000¥ |
2,06% |
11.470,000¥ |
11.260,000¥ |
11.450,000¥ |
| 08-mai-24 |
10.875,000¥ |
-4,61% |
11.380,000¥ |
10.860,000¥ |
11.335,000¥ |
| 09-mai-24 |
10.805,000¥ |
-0,64% |
10.940,000¥ |
10.795,000¥ |
10.885,000¥ |
| 10-mai-24 |
10.725,000¥ |
-0,74% |
11.035,000¥ |
10.675,000¥ |
10.930,000¥ |
| 13-mai-24 |
10.770,000¥ |
0,42% |
10.815,000¥ |
10.605,000¥ |
10.670,000¥ |
| 14-mai-24 |
10.865,000¥ |
0,88% |
10.895,000¥ |
10.710,000¥ |
10.825,000¥ |
| 15-mai-24 |
10.955,000¥ |
0,83% |
11.055,000¥ |
10.890,000¥ |
11.030,000¥ |
| 16-mai-24 |
11.005,000¥ |
0,46% |
11.115,000¥ |
10.945,000¥ |
11.005,000¥ |
| 17-mai-24 |
10.965,000¥ |
-0,36% |
11.080,000¥ |
10.900,000¥ |
10.905,000¥ |
| 20-mai-24 |
11.050,000¥ |
0,78% |
11.100,000¥ |
10.880,000¥ |
10.930,000¥ |
| 21-mai-24 |
11.160,000¥ |
1,00% |
11.205,000¥ |
10.995,000¥ |
10.995,000¥ |
| 22-mai-24 |
11.200,000¥ |
0,36% |
11.355,000¥ |
11.175,000¥ |
11.350,000¥ |
| 23-mai-24 |
11.475,000¥ |
2,46% |
11.480,000¥ |
11.250,000¥ |
11.310,000¥ |
| 24-mai-24 |
11.525,000¥ |
0,44% |
11.635,000¥ |
11.260,000¥ |
11.305,000¥ |