Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
92,500$ |
2,85% |
92,730$ |
90,690$ |
91,040$ |
| 19-avril-24 |
93,510$ |
1,09% |
93,640$ |
92,150$ |
92,390$ |
| 22-avril-24 |
94,880$ |
1,47% |
95,360$ |
92,570$ |
93,620$ |
| 23-avril-24 |
93,070$ |
-1,91% |
93,580$ |
92,210$ |
93,000$ |
| 24-avril-24 |
94,020$ |
1,02% |
94,820$ |
93,412$ |
94,560$ |
| 25-avril-24 |
94,120$ |
0,11% |
94,550$ |
92,720$ |
93,140$ |
| 29-avril-24 |
96,630$ |
0,67% |
96,750$ |
95,310$ |
96,430$ |
| 30-avril-24 |
93,470$ |
-3,27% |
95,730$ |
93,420$ |
95,050$ |
| 01-mai-24 |
94,020$ |
0,59% |
95,540$ |
93,610$ |
93,760$ |
| 02-mai-24 |
98,950$ |
5,24% |
99,230$ |
95,910$ |
96,480$ |
| 03-mai-24 |
103,020$ |
4,11% |
103,880$ |
99,910$ |
100,250$ |
| 06-mai-24 |
101,860$ |
-1,13% |
103,220$ |
100,130$ |
103,000$ |
| 07-mai-24 |
96,930$ |
-4,84% |
97,725$ |
96,360$ |
97,530$ |
| 08-mai-24 |
96,630$ |
-0,31% |
96,725$ |
95,460$ |
96,080$ |
| 09-mai-24 |
98,490$ |
1,92% |
100,710$ |
97,450$ |
99,670$ |
| 13-mai-24 |
99,490$ |
0,97% |
101,220$ |
98,620$ |
99,160$ |
| 14-mai-24 |
98,640$ |
-0,85% |
99,680$ |
97,880$ |
99,670$ |
| 15-mai-24 |
98,760$ |
0,12% |
99,900$ |
97,760$ |
99,900$ |
| 16-mai-24 |
104,210$ |
5,52% |
104,755$ |
100,870$ |
101,500$ |