Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
610,560$ |
-0,51% |
621,330$ |
605,435$ |
612,100$ |
| 19-avril-24 |
555,040$ |
-9,09% |
579,000$ |
552,160$ |
567,880$ |
| 22-avril-24 |
554,600$ |
-0,08% |
558,610$ |
542,010$ |
550,660$ |
| 23-avril-24 |
577,750$ |
4,17% |
579,210$ |
555,280$ |
556,490$ |
| 24-avril-24 |
555,120$ |
-3,92% |
576,907$ |
551,300$ |
574,310$ |
| 25-avril-24 |
564,800$ |
1,74% |
566,540$ |
545,705$ |
549,460$ |
| 29-avril-24 |
559,490$ |
-0,31% |
559,640$ |
554,240$ |
559,180$ |
| 30-avril-24 |
550,640$ |
-1,58% |
560,000$ |
549,375$ |
560,000$ |
| 01-mai-24 |
551,710$ |
0,19% |
560,390$ |
544,250$ |
547,840$ |
| 02-mai-24 |
565,150$ |
2,44% |
565,460$ |
555,590$ |
556,020$ |
| 03-mai-24 |
579,340$ |
2,51% |
580,260$ |
565,160$ |
566,000$ |
| 06-mai-24 |
596,970$ |
3,04% |
597,340$ |
580,250$ |
581,820$ |
| 07-mai-24 |
606,000$ |
1,51% |
606,050$ |
591,320$ |
596,280$ |
| 08-mai-24 |
609,470$ |
0,57% |
618,220$ |
601,630$ |
601,630$ |
| 09-mai-24 |
612,090$ |
0,43% |
615,720$ |
605,750$ |
614,400$ |
| 13-mai-24 |
616,590$ |
0,94% |
618,219$ |
606,830$ |
614,300$ |
| 14-mai-24 |
613,660$ |
-0,48% |
621,480$ |
608,400$ |
615,170$ |
| 15-mai-24 |
613,520$ |
-0,02% |
624,100$ |
609,100$ |
618,570$ |
| 16-mai-24 |
610,520$ |
-0,49% |
618,340$ |
609,090$ |
615,750$ |