Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
37,460$ |
-4,00% |
38,280$ |
37,374$ |
37,650$ |
| 23-avril-24 |
37,710$ |
0,67% |
37,810$ |
36,600$ |
37,000$ |
| 24-avril-24 |
38,600$ |
2,36% |
38,745$ |
37,260$ |
37,420$ |
| 25-avril-24 |
43,410$ |
12,46% |
43,910$ |
39,980$ |
40,330$ |
| 29-avril-24 |
42,260$ |
-1,10% |
42,920$ |
41,510$ |
42,570$ |
| 30-avril-24 |
40,640$ |
-3,83% |
41,630$ |
40,485$ |
41,150$ |
| 01-mai-24 |
40,580$ |
-0,15% |
41,780$ |
40,485$ |
40,600$ |
| 02-mai-24 |
41,050$ |
1,16% |
41,370$ |
40,320$ |
40,420$ |
| 03-mai-24 |
40,660$ |
-0,95% |
41,460$ |
40,600$ |
41,250$ |
| 06-mai-24 |
41,390$ |
1,80% |
41,840$ |
41,080$ |
41,380$ |
| 07-mai-24 |
41,440$ |
0,12% |
41,720$ |
41,160$ |
41,400$ |
| 08-mai-24 |
41,540$ |
0,24% |
41,830$ |
41,050$ |
41,110$ |
| 09-mai-24 |
42,840$ |
3,13% |
42,970$ |
41,640$ |
41,640$ |
| 13-mai-24 |
42,460$ |
-0,07% |
42,860$ |
41,930$ |
42,350$ |
| 14-mai-24 |
42,570$ |
0,26% |
43,190$ |
42,530$ |
42,900$ |
| 15-mai-24 |
43,190$ |
1,46% |
43,415$ |
42,180$ |
43,150$ |
| 16-mai-24 |
42,840$ |
-0,81% |
43,310$ |
42,350$ |
43,000$ |
| 17-mai-24 |
43,740$ |
2,10% |
43,960$ |
43,110$ |
43,500$ |
| 20-mai-24 |
44,440$ |
1,60% |
44,590$ |
43,466$ |
44,000$ |