| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 1.509,500¥ | -1,11% | 1.540,500¥ | 1.504,500¥ | 1.539,000¥ |
| 18-avril-24 | 1.534,000¥ | 1,62% | 1.539,000¥ | 1.505,500¥ | 1.507,000¥ |
| 19-avril-24 | 1.521,000¥ | -0,85% | 1.542,000¥ | 1.499,500¥ | 1.530,500¥ |
| 22-avril-24 | 1.562,000¥ | 2,70% | 1.565,500¥ | 1.541,500¥ | 1.545,000¥ |
| 23-avril-24 | 1.563,500¥ | 0,10% | 1.578,000¥ | 1.552,500¥ | 1.572,500¥ |
| 24-avril-24 | 1.725,000¥ | 10,33% | 1.748,000¥ | 1.650,000¥ | 1.660,000¥ |
| 25-avril-24 | 1.641,500¥ | -4,84% | 1.710,000¥ | 1.640,500¥ | 1.710,000¥ |
| 26-avril-24 | 1.607,500¥ | -2,07% | 1.655,000¥ | 1.598,500¥ | 1.650,000¥ |
| 30-avril-24 | 1.641,000¥ | 2,08% | 1.647,000¥ | 1.614,000¥ | 1.643,000¥ |
| 01-mai-24 | 1.641,500¥ | 0,03% | 1.648,000¥ | 1.622,500¥ | 1.647,000¥ |
| 02-mai-24 | 1.636,000¥ | -0,34% | 1.649,500¥ | 1.607,500¥ | 1.616,000¥ |
| 07-mai-24 | 1.685,000¥ | 3,00% | 1.685,000¥ | 1.636,000¥ | 1.642,000¥ |
| 08-mai-24 | 1.668,000¥ | -1,01% | 1.679,000¥ | 1.658,500¥ | 1.660,000¥ |
| 09-mai-24 | 1.671,000¥ | 0,18% | 1.719,500¥ | 1.660,500¥ | 1.668,000¥ |
| 10-mai-24 | 1.693,500¥ | 1,35% | 1.719,500¥ | 1.591,000¥ | 1.591,000¥ |
| 13-mai-24 | 1.667,000¥ | -1,56% | 1.684,500¥ | 1.626,500¥ | 1.683,500¥ |
| 14-mai-24 | 1.712,000¥ | 2,70% | 1.715,000¥ | 1.676,500¥ | 1.682,000¥ |
| 15-mai-24 | 1.702,000¥ | -0,58% | 1.724,000¥ | 1.682,500¥ | 1.720,500¥ |
| 16-mai-24 | 1.686,500¥ | -0,91% | 1.720,000¥ | 1.679,000¥ | 1.720,000¥ |